Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | Zilliqa ZIL | $0.014005 | 3.64% | 3.90% | 0.54% | $265,320,281.692 | $615,956,637.01 43,981,129,879.482 ZIL |
2 | ZetaChain ZETA | $0.697888 | 23.84% | 45.67% | 31.03% | $280,085,905.881 | $532,256,833.769 762,667,469.598 ZETA |
3 | Fantom FTM | $0.651515 | 14.52% | 33.70% | 66.12% | $1,826,609,447.073 | $466,650,278.48 716,254,358.079 FTM |
4 | Cardano ADA | $0.346609 | 3.76% | -2.27% | 0.78% | $12,364,530,332.34 | $434,076,245.791 1,252,350,096.555 ADA |
5 | Stellar XLM | $0.095760 | 1.81% | 2.63% | -3.20% | $2,832,128,485.306 | $309,781,714.327 3,234,981,790.672 XLM |
6 | Harmony ONE | $0.012915 | 8.51% | 9.63% | 15.32% | $158,929,440.174 | $265,096,350.942 20,525,609,077.259 ONE |
7 | NEM XEM | $0.017780 | 1.30% | 5.43% | -13.20% | $160,023,277.179 | $206,400,976.402 11,608,366,108.68 XEM |
8 | Oasis Network ROSE | $0.064685 | 6.10% | 16.47% | 7.53% | $435,318,419.083 | $182,448,310.715 2,820,555,802.884 ROSE |
9 | Conflux CFX | $0.148726 | 3.72% | 5.65% | 6.44% | $659,144,071.548 | $154,483,579.871 1,038,709,293.105 CFX |
10 | Algorand ALGO | $0.131465 | 7.06% | 2.92% | 3.70% | $1,084,857,729.898 | $142,374,345.393 1,082,986,047.516 ALGO |
11 | XDC Network XDC | $0.028087 | -0.37% | 6.83% | 6.44% | $419,204,919.213 | $96,670,866.782 3,441,835,692.267 XDC |
12 | EOS EOS | $0.497517 | 3.79% | 0.41% | 0.28% | $754,024,344.361 | $92,254,701.916 185,430,163.178 EOS |
13 | Theta Fuel TFUEL | $0.061026 | 1.84% | 8.91% | 6.85% | $407,875,238.942 | $82,041,180.838 1,344,354,424.17 TFUEL |
14 | Loopring LRC | $0.124349 | 7.25% | 1.72% | -5.66% | $154,937,471.747 | $75,392,338.846 606,297,559.726 LRC |
15 | Celo CELO | $0.477436 | 4.15% | 9.20% | 2.48% | $258,959,566.964 | $38,522,292.905 80,685,830.277 CELO |
16 | Chainlink LINK | $11.14 | 5.09% | 5.10% | 6.22% | $6,771,490,378.936 | $13,936,169.888 1,251,509.495 LINK |
17 | Avalanche AVAX | $25.80 | 9.09% | 9.51% | 17.61% | $10,472,236,515.942 | $13,467,274.888 522,018.071 AVAX |
18 | PancakeSwap CAKE | $1.80 | 4.31% | 2.60% | 4.98% | $481,529,264.683 | $10,574,740.612 5,868,341.084 CAKE |
19 | Internet Computer ICP | $8.28 | 5.63% | -2.19% | 11.64% | $3,900,578,342.084 | $9,841,909.729 1,188,301.505 ICP |
20 | Ethereum Classic ETC | $18.57 | 4.17% | -0.02% | -3.56% | $2,763,719,364.955 | $2,823,057.829 151,993.138 ETC |
21 | Stacks | $ | % | % | % | $ | $ |
22 | Ethereum ETH | $2437.43 | 4.51% | 3.13% | -8.90% | $293,332,425,345.003 | $3,867,935.757 1,586.892 ETH |
23 | BNB BNB | $557.63 | 2.25% | 2.80% | -1.98% | $81,351,659,979.899 | $917,401.141 1,645.171 BNB |
24 | Injective | $ | % | % | % | $ | $ |
25 | VeChain | $ | % | % | % | $ | $ |
26 | Theta Network | $ | % | % | % | $ | $ |
27 | MultiversX | $ | % | % | % | $ | $ |
28 | Tezos XTZ | $0.667882 | 5.41% | 4.36% | -0.53% | $668,599,826.429 | $9,516,038.53 14,248,083.264 XTZ |
29 | Waves WAVES | $1.06 | 3.08% | 3.36% | -3.87% | $106,324,277.137 | $3,941,614.748 3,707,163.457 WAVES |
30 | Neo NEO | $9.69 | 4.91% | 0.91% | -5.68% | $683,124,929.135 | $1,408,135.223 145,384.502 NEO |
31 | Nervos Network | $ | % | % | % | $ | $ |
32 | AIOZ Network AIOZ | $0.396369 | 4.17% | -1.82% | -12.12% | $443,845,543.661 | $9,320,991.94 23,515,954.547 AIOZ |
33 | SKALE | $ | % | % | % | $ | $ |
34 | OriginTrail TRAC | $0.513821 | 1.49% | -2.43% | 1.26% | $208,656,649.283 | $4,538,813.476 8,833,444.468 TRAC |
35 | Qtum QTUM | $2.33 | 2.87% | 3.14% | -4.67% | $245,688,072.972 | $2,099,216.208 899,898.112 QTUM |
36 | Gas GAS | $3.38 | 2.87% | 2.08% | -0.79% | $220,224,059.334 | $863,677.669 255,284.879 GAS |
37 | Flux | $ | % | % | % | $ | $ |
38 | Moonbeam | $ | % | % | % | $ | $ |
39 | PolySwarm NCT | $0.015252 | 1.22% | 17.64% | 7.35% | $28,772,886.187 | $328,414,425.664 21,532,808,251.195 NCT |
40 | TokenFi TOKEN | $0.057059 | 8.89% | 9.11% | -12.54% | $93,749,511.262 | $154,891,144.431 2,714,567,306.273 TOKEN |
41 | Kadena KDA | $0.647226 | 24.48% | 22.04% | 31.90% | $187,398,475.057 | $142,590,096.59 220,309,578.302 KDA |
42 | Bluzelle BLZ | $0.145358 | 18.84% | 19.58% | 5.20% | $63,268,315.791 | $105,829,554.238 728,060,867.536 BLZ |
43 | Aergo AERGO | $0.098197 | 3.46% | 2.94% | 5.78% | $43,697,618.898 | $81,723,229.751 832,238,418.389 AERGO |
44 | Constellation DAG | $0.020318 | 0.49% | -6.77% | -12.80% | $71,633,846.986 | $60,226,062.214 2,964,135,585.266 DAG |
45 | Telos TLOS | $0.254461 | 11.59% | 12.84% | 69.91% | $106,873,694.348 | $57,753,683.529 226,964,596.791 TLOS |
46 | Dusk DUSK | $0.234423 | 9.87% | 9.16% | 20.65% | $108,849,114.885 | $41,298,345.236 176,170,193.41 DUSK |
47 | xMoney UTK | $0.046366 | 5.33% | 0.56% | -4.01% | $21,791,952.492 | $25,041,410.821 540,083,000.366 UTK |
48 | ICON ICX | $0.137307 | 7.90% | 8.30% | 1.98% | $139,810,458.015 | $20,695,945.485 150,727,108.631 ICX |
49 | Cortex CTXC | $0.162585 | 1.95% | 2.56% | 0.01% | $36,397,466.065 | $20,262,806.961 124,628,790.83 CTXC |
50 | DIA DIA | $0.351819 | 7.51% | -0.64% | 6.41% | $38,917,394.245 | $12,743,356.895 36,221,325.553 DIA |
51 | Neutron NTRN | $0.393778 | 8.99% | 10.41% | 2.78% | $110,143,103.996 | $11,511,765.407 29,234,113.766 NTRN |
52 | NYM NYM | $0.077879 | -2.56% | -1.69% | -7.97% | $62,232,839.394 | $9,772,955.598 125,488,634.407 NYM |
53 | Hathor HTR | $0.040696 | 6.29% | 11.43% | 15.90% | $18,609,550.625 | $8,858,067.55 217,663,632.169 HTR |
54 | PARSIQ PRQ | $0.097992 | -1.28% | 21.98% | 55.16% | $25,503,057.414 | $7,962,794.765 81,259,749.537 PRQ |
55 | Aleph Zero AZERO | $0.399240 | 0.01% | 6.48% | -10.30% | $132,342,131.224 | $3,249,983.219 8,140,434.19 AZERO |
56 | CyberConnect | $ | % | % | % | $ | $ |
57 | Lisk LSK | $0.836701 | 3.45% | 4.95% | -2.20% | $133,726,167.366 | $4,772,045.296 5,703,405.824 LSK |
58 | Alephium ALPH | $1.72 | 1.75% | 6.16% | 11.13% | $150,205,007.146 | $936,474.478 544,555.503 ALPH |
59 | Stratis [New] | $ | % | % | % | $ | $ |
60 | Cartesi CTSI | $0.131259 | 3.79% | 2.57% | -4.00% | $109,145,041.002 | $17,506,577.593 133,374,090.942 CTSI |
61 | Propy PRO | $1.06 | 1.82% | -2.46% | -7.32% | $61,553,423.755 | $2,030,139.02 1,909,530.312 PRO |
62 | Horizen | $ | % | % | % | $ | $ |
63 | Phala Network | $ | % | % | % | $ | $ |
64 | Hacken Token HAI | $0.035466 | 11.32% | 5.42% | -11.15% | $22,943,819.066 | $6,320,805.581 178,223,827.789 HAI |
65 | Moonriver MOVR | $10.11 | 4.85% | 9.49% | 21.23% | $92,196,939.688 | $609,448.563 60,256.514 MOVR |
66 | Request | $ | % | % | % | $ | $ |
67 | Ergo ERG | $0.681611 | 1.06% | -6.09% | -10.47% | $52,836,643.778 | $355,915.189 522,167.296 ERG |
68 | LUKSO LYX | $2.15 | 2.11% | 1.68% | 0.57% | $65,387,770.756 | $320,365.152 148,847.949 LYX |
69 | ChainGPT | $ | % | % | % | $ | $ |
70 | Shentu | $ | % | % | % | $ | $ |
71 | Kin | $ | % | % | % | $ | $ |
72 | Xend Finance RWA | $0.035249 | 1.83% | -10.35% | -18.03% | $4,362,003.364 | $222,275.931 6,305,805.47 RWA |
73 | Dero DERO | $1.24 | -2.81% | -9.82% | 10.83% | $15,747,963.829 | $374.392 301.391 DERO |
74 | AdEx | $ | % | % | % | $ | $ |
75 | VIDT DAO | $ | % | % | % | $ | $ |
76 | Shapeshift FOX Token | $ | % | % | % | $ | $ |
77 | Nexa NEXA | $0.000002 | -1.56% | -1.92% | -5.42% | $13,342,353.83 | $116,978,301,915.02 54,978,343,874,379,860 NEXA |
78 | v.systems VSYS | $0.000457 | -0.34% | 3.23% | -5.66% | $1,334,790.909 | $1,362,778,454.021 2,981,309,908,180.263 VSYS |
79 | Darwinia Network RING | $0.001785 | 3.73% | 5.03% | -4.89% | $3,177,942.742 | $183,401,316.574 102,722,662,303.61 RING |
80 | Radiant RXD | $0.001558 | -1.41% | 0.26% | 100.73% | $18,150,513.525 | $153,617,342.379 98,580,390,340.974 RXD |
81 | Metrix Coin MRX | $0.000081 | 8.00% | % | 47.24% | $0 | $130,356,439.173 1,609,016,673,783.349 MRX |
82 | Monetha MTH | $0.001313 | -0.90% | -0.02% | -4.91% | $456,416.484 | $64,482,361.037 49,100,880,501.205 MTH |
83 | KardiaChain KAI | $0.001811 | 6.51% | -5.24% | -21.67% | $8,645,464.439 | $26,441,827.307 14,604,157,622.166 KAI |
84 | Ares Protocol ARES | $0.000415 | 3.69% | 29.07% | -7.96% | $119,089.811 | $15,713,247.844 37,890,647,958.635 ARES |
85 | Serum SRM | $0.028428 | 0.35% | 5.91% | -8.95% | $10,597,308.679 | $14,225,125.025 500,398,256.039 SRM |
86 | Æternity AE | $0.024651 | -0.81% | -9.20% | -12.75% | $10,544,164.325 | $11,814,117.182 479,251,241.203 AE |
87 | Edgeware EDG | $0.000084 | -15.21% | -23.04% | -49.15% | $583,514.217 | $10,541,527.29 125,603,676,103.804 EDG |
88 | Vexanium VEX | $0.001185 | 0.24% | 8.41% | 10.99% | $1,186,655.929 | $9,389,822.179 7,920,720,373.265 VEX |
89 | Revain REV | $0.000023 | -10.31% | -6.94% | -22.17% | $1,920,793.238 | $6,023,254.16 265,137,530,493.601 REV |
90 | AirSwap AST | $0.083498 | 6.44% | -1.30% | 12.47% | $17,102,785.861 | $5,893,183.218 70,578,908.754 AST |
91 | Hyperblox HPB | $0.003448 | -12.11% | 146.64% | 13.46% | $255,549.881 | $4,570,491.796 1,325,582,133.876 HPB |
92 | Phantasma SOUL | $0.057810 | 7.50% | 4.07% | 1.71% | $7,175,893.109 | $3,266,712.633 56,507,867.816 SOUL |
93 | Shiden Network SDN | $0.142689 | -0.74% | 5.92% | -2.08% | $9,352,833.583 | $2,324,733.849 16,292,369.201 SDN |
94 | Mithril MITH | $0.000134 | -0.20% | 0.22% | -37.07% | $82,760.667 | $1,929,084.455 14,422,648,564.496 MITH |
95 | SALT SALT | $0.013522 | 2.96% | 0.12% | -8.98% | $1,182,922.581 | $1,079,123.568 79,802,950.448 SALT |
96 | Achain ACT | $0.000327 | 0.40% | % | 1.23% | $280,345.255 | $748,277.054 2,288,617,331.173 ACT |
97 | Thena THE | $0.150485 | 5.01% | -12.77% | -26.01% | $4,147,525.347 | $526,141.924 3,496,315.976 THE |
98 | CheckDot CDT | $0.194567 | 2.21% | 2.05% | 7.38% | $1,437,860.261 | $503,948.252 2,590,097.485 CDT |
99 | Drep [new] DREP | $0.004937 | 15.03% | -9.69% | -35.90% | $283,413.364 | $212,025.18 42,946,353.389 DREP |
100 | Bytom BTM | $0.005136 | 0.57% | 0.17% | -1.27% | $9,249,005.271 | $7,494.01 1,458,980.839 BTM |