Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62138.40 | 2.84% | 6.99% | 1.99% | $1,227,607,724,871.31 | $291,412.006 4.69 BTC |
2 | Ethereum ETH | $2437.43 | 4.51% | 3.13% | -8.90% | $293,332,425,345.003 | $3,867,935.757 1,586.892 ETH |
3 | Tether USDt USDT | $1.00 | 0.00% | -0.02% | -0.02% | $118,915,396,731.342 | $33,480,813,351.06 33,474,112,795.623 USDT |
4 | BNB BNB | $557.63 | 2.25% | 2.80% | -1.98% | $81,351,659,979.899 | $917,401.141 1,645.171 BNB |
5 | Solana SOL | $138.66 | 5.56% | 2.67% | -5.82% | $64,945,007,818.094 | $15,106,418.796 108,943.675 SOL |
6 | USDC USDC | $1.00 | 0.00% | -0.03% | 0.00% | $35,051,119,706.341 | $3,337,222,274.073 3,337,214,799.472 USDC |
7 | XRP XRP | $0.584360 | 1.22% | 8.41% | -4.37% | $32,949,729,479.933 | $1,026,294,163.268 1,756,270,743.083 XRP |
8 | Lido Staked Ether stETH | $2435.16 | 4.52% | 2.99% | -8.99% | $23,818,405,812.683 | $17,013.589 6.987 stETH |
9 | Dogecoin DOGE | $0.104152 | 2.64% | 1.52% | -1.10% | $15,202,676,216.55 | $3,754,188,633.258 36,045,341,039.305 DOGE |
10 | Toncoin TON | $5.77 | 4.45% | 6.72% | -15.92% | $14,605,521,472.985 | $45,248,437.565 7,846,029.402 TON |
11 | TRON TRX | $0.150326 | 0.05% | -2.21% | 3.68% | $13,030,295,231.437 | $1,085,620,272.703 7,221,783,406.933 TRX |
12 | Cardano ADA | $0.346609 | 3.76% | -2.27% | 0.78% | $12,364,530,332.34 | $434,076,245.791 1,252,350,096.555 ADA |
13 | Avalanche AVAX | $25.80 | 9.09% | 9.51% | 17.61% | $10,472,236,515.942 | $13,467,274.888 522,018.071 AVAX |
14 | Lido wstETH wstETH | $2868.88 | 4.46% | 3.10% | -8.79% | $10,079,395,611.028 | $27,720.901 9.663 wstETH |
15 | Wrapped Bitcoin WBTC | $62022.15 | 2.77% | 6.96% | 1.92% | $9,485,852,958.123 | $5,486.29 0.088 WBTC |
16 | Shiba Inu SHIB | $0.000014 | 5.14% | 4.28% | 1.58% | $8,249,599,682.622 | $8,750,861,638,323.41 625,065,251,338,519,400 SHIB |
17 | WETH WETH | $2435.80 | 4.46% | 3.12% | -8.96% | $7,064,774,267.753 | $820,230.977 336.74 WETH |
18 | Bitcoin Cash BCH | $345.71 | 9.72% | 2.98% | 0.39% | $6,832,240,925.414 | $392,681.844 1,135.864 BCH |
19 | Chainlink LINK | $11.14 | 5.09% | 5.10% | 6.22% | $6,771,490,378.936 | $13,936,169.888 1,251,509.495 LINK |
20 | Polkadot DOT | $4.23 | 2.31% | 0.50% | -7.53% | $5,988,133,436.162 | $23,249,612.772 5,490,772.763 DOT |
21 | UNUS SED LEO LEO | $5.75 | 0.20% | 2.09% | -1.61% | $5,324,159,118.066 | $312,342.15 54,290.46 LEO |
22 | Dai DAI | $0.999924 | -0.02% | -0.38% | -0.02% | $5,269,331,842.967 | $51,749,463.664 51,753,388.146 DAI |
23 | NEAR Protocol NEAR | $4.48 | 9.95% | 7.90% | 9.08% | $4,957,255,836.424 | $52,852,491.991 11,804,372.003 NEAR |
24 | Litecoin LTC | $65.24 | 1.70% | 5.14% | -2.67% | $4,892,352,298.844 | $1,737,558.908 26,633.456 LTC |
25 | Kaspa KAS | $0.173626 | 0.75% | 2.20% | 5.56% | $4,294,482,917.407 | $363,126,287.684 2,091,424,897.766 KAS |
26 | Uniswap UNI | $6.84 | 2.75% | 0.80% | 7.03% | $4,102,438,480.207 | $10,794,532.909 1,578,839.019 UNI |
27 | Wrapped eETH weETH | $2549.69 | 4.53% | 3.06% | -8.86% | $3,999,244,618.769 | $12,563.789 4.928 weETH |
28 | Internet Computer ICP | $8.28 | 5.63% | -2.19% | 11.64% | $3,900,578,342.084 | $9,841,909.729 1,188,301.505 ICP |
29 | Fetch AI FET | $1.52 | 10.79% | 6.69% | 66.77% | $3,830,137,492.624 | $213,253,835.659 140,364,558.425 FET |
30 | Sui SUI | $1.36 | 13.23% | 32.51% | 50.14% | $3,649,122,988.164 | $602,344,426.593 442,369,641.56 SUI |
31 | Pepe PEPE | $0.000008 | 7.60% | 6.86% | 0.52% | $3,318,395,988.96 | $75,579,457,759,810.9 9,581,593,694,892,245,000 PEPE |
32 | Aptos APT | $6.33 | 6.46% | 2.26% | 0.83% | $3,165,817,787.024 | $20,878,686.999 3,297,696.99 APT |
33 | Monero XMR | $171.25 | -1.04% | 0.28% | 9.91% | $3,158,918,714.603 | $323,527.051 1,889.261 XMR |
34 | First Digital USD FDUSD | $0.999999 | -0.05% | 0.06% | 0.04% | $2,939,264,561.298 | $6,273,069,147.285 6,273,073,730.976 FDUSD |
35 | Polygon Ecosystem Token POL | $0.396515 | 4.29% | 4.57% | -10.49% | $2,876,021,086.371 | $103,608,732.508 261,298,531.53 POL |
36 | Stellar XLM | $0.095760 | 1.81% | 2.63% | -3.20% | $2,832,128,485.306 | $309,781,714.327 3,234,981,790.672 XLM |
37 | Ethereum Classic ETC | $18.57 | 4.17% | -0.02% | -3.56% | $2,763,719,364.955 | $2,823,057.829 151,993.138 ETC |
38 | Bittensor TAO | $374.34 | 16.06% | 31.59% | 23.32% | $2,763,016,130.694 | $350,473.502 936.242 TAO |
39 | Ethena USDe USDe | $0.998904 | -0.00% | -0.04% | -0.03% | $2,597,338,570.644 | $33,663,362.839 33,700,297.704 USDe |
40 | Stacks STX | $1.69 | 9.19% | 4.10% | 10.05% | $2,515,284,365.523 | $41,745,618.832 24,725,148.397 STX |
41 | Renzo Restaked ETH ezETH | $2481.93 | 4.51% | 3.25% | -8.61% | $2,474,300,631.12 | $5,548.297 2.235 ezETH |
42 | OKB OKB | $39.17 | 3.40% | -0.71% | 4.09% | $2,350,324,596.312 | $82,592.437 2,108.452 OKB |
43 | Immutable IMX | $1.44 | 4.98% | 14.27% | 23.77% | $2,312,658,340.194 | $20,589,514.534 14,291,923.451 IMX |
44 | Cronos CRO | $0.081503 | 2.11% | 2.13% | -7.12% | $2,197,561,629.694 | $49,240,904.708 604,164,311.915 CRO |
45 | Aave AAVE | $146.08 | 6.47% | -2.71% | 13.71% | $2,181,297,099.146 | $1,106,362.252 7,573.802 AAVE |
46 | Filecoin FIL | $3.68 | 5.24% | 1.38% | 0.21% | $2,155,370,823.619 | $21,609,145.19 5,879,615.036 FIL |
47 | Injective INJ | $20.73 | 8.21% | 7.06% | 9.35% | $2,025,680,853.962 | $4,842,641.393 233,629.049 INJ |
48 | Render RENDER | $5.15 | 8.41% | -1.24% | 10.41% | $2,021,152,897.548 | $16,263,872.93 3,158,053.758 RENDER |
49 | Arbitrum ARB | $0.546989 | 5.02% | 4.76% | -0.51% | $1,978,506,521.324 | $303,556,365.825 554,959,092.136 ARB |
50 | Mantle MNT | $0.589789 | 4.57% | 4.57% | -2.89% | $1,926,746,144.515 | $178,507,363.768 302,663,276.532 MNT |
51 | Hedera HBAR | $0.052039 | 5.21% | 2.68% | -4.46% | $1,926,134,873.682 | $801,816,026.3 15,408,054,111.63 HBAR |
52 | Optimism OP | $1.57 | 7.57% | 0.45% | 13.04% | $1,865,174,483.26 | $50,306,759.283 32,031,389.061 OP |
53 | Fantom FTM | $0.651515 | 14.52% | 33.70% | 66.12% | $1,826,609,447.073 | $466,650,278.48 716,254,358.079 FTM |
54 | VeChain VET | $0.022140 | 3.71% | 0.90% | -6.84% | $1,793,022,339.643 | $515,867,734.231 23,300,083,203.026 VET |
55 | Cosmos ATOM | $4.48 | 5.83% | 8.89% | -6.17% | $1,748,818,990.204 | $16,455,062.179 3,676,081.662 ATOM |
56 | dogwifhat WIF | $1.72 | 11.77% | 10.65% | 9.47% | $1,717,420,558.044 | $207,920,877.478 120,935,813.297 WIF |
57 | WhiteBIT Coin WBT | $10.95 | 0.21% | -0.14% | 2.88% | $1,578,429,229.03 | $377,093.941 34,430.571 WBT |
58 | THORChain RUNE | $4.44 | 10.17% | 11.96% | 10.57% | $1,498,078,795.759 | $21,188,952.833 4,769,539.24 RUNE |
59 | The Graph GRT | $0.150105 | 6.58% | 6.91% | 1.62% | $1,433,277,701.729 | $174,727,155.521 1,164,036,632.925 GRT |
60 | Theta Token THETA | $1.39 | 7.64% | 15.55% | 17.32% | $1,385,031,277.529 | $13,294,955.411 9,599,029.009 THETA |
61 | Maker MKR | $1554.46 | 5.28% | -3.68% | -21.05% | $1,373,240,202.87 | $28,042.025 18.04 MKR |
62 | Celestia TIA | $6.37 | 17.90% | 47.53% | 23.59% | $1,348,440,086.208 | $43,972,367.142 6,907,997.26 TIA |
63 | Rocket Pool ETH rETH | $2722.07 | 4.46% | 3.12% | -8.82% | $1,338,038,203.417 | $2,721.324 1 rETH |
64 | Bitget Token BGB | $0.949775 | 2.93% | 0.42% | 1.19% | $1,329,686,089.309 | $32,042,146.803 33,736,562.281 BGB |
65 | Arweave AR | $19.74 | 7.22% | -1.90% | -11.47% | $1,292,326,613.932 | $2,602,025.854 131,788.267 AR |
66 | FLOKI FLOKI | $0.000132 | 7.54% | 6.23% | 8.91% | $1,282,264,678.461 | $1,120,188,036,468.4 8,464,998,154,550,239 FLOKI |
67 | Mantle Staked Ether mETH | $2535.37 | 4.31% | 2.96% | -8.96% | $1,231,954,995.296 | $1,429.919 0.564 mETH |
68 | Helium HNT | $7.23 | 6.37% | -9.74% | -4.87% | $1,228,636,892.44 | $2,853,431.743 394,861.236 HNT |
69 | Bonk BONK | $0.000017 | 4.38% | 2.73% | -5.80% | $1,204,490,830.938 | $4,334,297,917,709.52 250,000,254,811,396,600 BONK |
70 | Sei SEI | $0.334658 | 21.71% | 12.08% | 21.00% | $1,179,623,290.342 | $608,747,843.057 1,819,014,270.033 SEI |
71 | Polygon MATIC | $0.387357 | 1.61% | 1.89% | -12.16% | $1,164,373,274.328 | $22,044,146.215 56,909,068.872 MATIC |
72 | Pyth Network PYTH | $0.305537 | 3.50% | 7.93% | 4.86% | $1,107,569,979.219 | $134,420,005.246 439,946,026.682 PYTH |
73 | Algorand ALGO | $0.131465 | 7.06% | 2.92% | 3.70% | $1,084,857,729.898 | $142,374,345.393 1,082,986,047.516 ALGO |
74 | GateToken GT | $8.33 | 2.01% | 5.25% | 11.10% | $1,066,344,014.021 | $165,644.939 19,892.73 GT |
75 | Quant QNT | $72.89 | 0.99% | 2.50% | 16.33% | $1,060,188,634.894 | $108,286.944 1,485.532 QNT |
76 | Jupiter JUP | $0.785272 | 7.07% | 6.46% | -2.05% | $1,060,116,998.341 | $90,098,473.039 114,735,391.275 JUP |
77 | JasmyCoin JASMY | $0.020649 | 5.06% | 2.76% | -2.26% | $999,826,657.294 | $2,399,480,597.841 116,202,993,486.371 JASMY |
78 | Bitcoin SV BSV | $48.88 | 5.22% | 0.07% | 13.56% | $965,746,984.345 | $197,657.636 4,043.943 BSV |
79 | Cheelee CHEEL | $16.98 | 0.07% | -8.66% | -22.47% | $964,466,971.511 | $328,632.543 19,352.994 CHEEL |
80 | MANTRA OM | $1.13 | 5.93% | 4.44% | 26.86% | $952,052,488.344 | $11,314,547.895 10,020,456.985 OM |
81 | Lido DAO LDO | $1.05 | 7.59% | 2.63% | -2.18% | $940,173,080.532 | $59,344,955.995 56,510,890.654 LDO |
82 | Ondo ONDO | $0.649572 | 7.89% | 2.47% | -7.27% | $937,829,796.38 | $102,746,024.554 158,174,848.748 ONDO |
83 | KuCoin Token KCS | $7.61 | -1.35% | -6.53% | -6.10% | $897,637,736.647 | $327,945.853 43,076.511 KCS |
84 | Core CORE | $0.971866 | 3.95% | 3.68% | -5.78% | $874,345,638.689 | $22,234,235.122 22,877,886.884 CORE |
85 | Flow FLOW | $0.559848 | 4.90% | 1.25% | 1.38% | $858,362,664.024 | $37,915,281.414 67,724,256.161 FLOW |
86 | Popcat POPCAT | $0.872004 | 22.07% | 35.73% | 74.43% | $854,545,089.063 | $139,244,691.174 159,683,589.558 POPCAT |
87 | BitTorrent (New) BTT | $0.000001 | 0.32% | 0.28% | 14.42% | $851,498,178.953 | $7,545,090,122,567.53 8,579,591,530,546,200,000 BTT |
88 | Beam BEAM | $0.016613 | 11.00% | 22.30% | 23.30% | $850,732,964.007 | $1,095,064,483.429 65,916,939,241.808 BEAM |
89 | Fasttoken FTN | $2.49 | 2.58% | -2.97% | 5.39% | $811,868,050.405 | $88,021,878.435 35,365,965.984 FTN |
90 | Notcoin NOT | $0.007872 | 6.16% | 1.49% | -27.72% | $806,702,310.569 | $16,714,881,366.923 2,123,271,501,353.342 NOT |
91 | Nervos Network CKB | $0.017802 | -4.54% | 97.56% | 118.49% | $800,189,010.712 | $8,758,749,626.56 492,007,680,733.914 CKB |
92 | Brett BRETT | $0.079813 | 6.10% | 1.44% | -4.81% | $790,959,625.668 | $340,030,538.26 4,260,344,046.573 BRETT |
93 | Klaytn KLAY | $0.134089 | 2.01% | 1.22% | -16.19% | $778,613,583.006 | $67,235,814.325 501,426,876.032 KLAY |
94 | EOS EOS | $0.497517 | 3.79% | 0.41% | 0.28% | $754,024,344.361 | $92,254,701.916 185,430,163.178 EOS |
95 | Gala GALA | $0.019072 | 3.01% | 4.74% | 6.82% | $743,856,753.344 | $3,343,500,026.025 175,310,710,032.464 GALA |
96 | Tokenize Xchange TKX | $9.29 | 1.36% | 6.12% | 12.53% | $743,372,281.477 | $35,501.58 3,820.407 TKX |
97 | MultiversX EGLD | $27.10 | 2.90% | 1.17% | -1.91% | $743,079,230.72 | $484,417.641 17,877.404 EGLD |
98 | PayPal USD PYUSD | $0.999762 | 0.06% | -0.00% | -0.05% | $734,188,909.825 | $41,394,664.703 41,404,527.019 PYUSD |
99 | USDD USDD | $0.998869 | -0.13% | -0.01% | 0.12% | $731,908,903.478 | $1,857,394.066 1,859,496.592 USDD |
100 | Axie Infinity AXS | $4.87 | 5.09% | 6.00% | 1.84% | $730,126,607.279 | $2,755,087.314 565,225.413 AXS |
101 | Flare FLR | $0.014877 | 1.44% | 2.02% | -3.82% | $719,730,676.748 | $272,891,676.841 18,342,979,777.23 FLR |
102 | Worldcoin WLD | $1.60 | 6.48% | 12.86% | 1.31% | $715,421,081.548 | $69,018,403.673 43,232,824.126 WLD |
103 | StarkNet STRK | $0.400513 | 4.55% | 2.03% | 9.67% | $712,832,785.153 | $173,852,603.482 434,074,420.666 STRK |
104 | Marinade Staked SOL mSOL | $168.33 | 5.38% | 2.82% | -5.67% | $693,165,049.878 | $16,585.743 98.528 mSOL |
105 | ORDI ORDI | $32.60 | 6.22% | 6.14% | 8.68% | $684,561,929.39 | $4,388,936.461 134,637.44 ORDI |
106 | Neo NEO | $9.69 | 4.91% | 0.91% | -5.68% | $683,124,929.135 | $1,408,135.223 145,384.502 NEO |
107 | Tezos XTZ | $0.667882 | 5.41% | 4.36% | -0.53% | $668,599,826.429 | $9,516,038.53 14,248,083.264 XTZ |
108 | Conflux CFX | $0.148726 | 3.72% | 5.65% | 6.44% | $659,144,071.548 | $154,483,579.871 1,038,709,293.105 CFX |
109 | Frax FRAX | $0.997238 | 0.03% | -0.10% | 0.01% | $647,640,759.668 | $1,643,843.013 1,648,395.307 FRAX |
110 | Tether Gold XAUT | $2576.49 | 0.10% | 2.41% | 2.32% | $635,167,068.979 | $1,714.893 0.666 XAUT |
111 | Akash Network AKT | $2.62 | 4.95% | 8.06% | 4.50% | $633,663,272.537 | $2,205,242.165 842,198.897 AKT |
112 | Lido Staked SOL stSOL | $162.36 | 5.75% | 3.42% | -8.40% | $633,284,097.052 | $632.55 3.896 stSOL |
113 | eCash XEC | $0.000032 | 3.90% | 0.25% | 0.03% | $633,004,650.448 | $145,089,663,423.185 4,528,876,890,962,190 XEC |
114 | SATS (Ordinals) SATS | $0.000000 | 3.58% | -3.13% | 1.29% | $630,252,000 | $203,481,507,602,671 678,000,491,812,178,400,000 SATS |
115 | The Sandbox SAND | $0.262830 | 3.95% | 2.14% | -0.49% | $614,031,474.316 | $52,967,403.362 201,527,372.032 SAND |
116 | KelpDAO Restaked ETH rsETH | $2491.64 | 4.44% | 3.21% | -8.62% | $613,781,136.383 | $2,409.521 0.967 rsETH |
117 | Ethereum Name Service ENS | $17.96 | 7.17% | 2.21% | -6.71% | $593,990,719.755 | $3,063,668.554 170,542.956 ENS |
118 | Wormhole W | $0.225549 | 10.07% | 10.97% | -5.58% | $581,436,842.897 | $163,295,150.71 723,989,651.131 W |
119 | dYdX (Native) DYDX | $0.911069 | 3.64% | 0.19% | -17.06% | $573,608,507.007 | $6,961,085.898 7,640,572.427 DYDX |
120 | Nexo NEXO | $1.00 | 3.68% | 2.49% | -4.83% | $561,489,765.29 | $3,872,123.027 3,861,849.43 NEXO |
121 | BinaryX BNX | $1.51 | -2.95% | -5.49% | -1.48% | $557,113,599.533 | $9,906,188.012 6,557,022.854 BNX |
122 | Pendle PENDLE | $3.48 | 7.29% | -1.21% | 20.80% | $550,880,720.409 | $19,975,353.894 5,745,664.583 PENDLE |
123 | Ronin RON | $1.56 | 5.02% | 2.57% | -6.97% | $542,794,674.057 | $6,337,857.812 4,073,906.678 RON |
124 | Mina Protocol MINA | $0.467290 | 9.51% | 6.65% | 5.28% | $541,593,436.565 | $37,421,668.133 80,082,400.605 MINA |
125 | ApeCoin APE | $0.775183 | 1.60% | 3.13% | 28.76% | $522,973,012.407 | $33,423,218.339 43,116,571.584 APE |
126 | DOGS DOGS | $0.000984 | 0.62% | -5.72% | % | $508,228,505.704 | $267,645,571,631.074 272,133,199,118,462.97 DOGS |
127 | Chiliz CHZ | $0.055571 | 6.53% | 5.14% | 0.15% | $504,901,560.995 | $284,930,466.71 5,127,313,501.309 CHZ |
128 | Coinbase Wrapped Staked ETH cbETH | $2629.10 | 4.52% | 3.15% | -8.81% | $501,645,139.607 | $3,602.748 1.37 cbETH |
129 | LayerZero ZRO | $4.44 | 11.45% | 18.25% | 25.23% | $497,462,553.672 | $30,293,598.343 6,829,687.074 ZRO |
130 | True USD TUSD | $0.998932 | 0.01% | -0.01% | 0.03% | $495,072,402.946 | $10,649,397.241 10,660,779.675 TUSD |
131 | PAX Gold PAXG | $2584.91 | 0.25% | 2.49% | 3.23% | $493,028,275.557 | $5,664.811 2.191 PAXG |
132 | Synthetix SNX | $1.49 | 6.14% | 6.31% | 3.38% | $488,899,331.156 | $9,486,867.262 6,360,210.9 SNX |
133 | PancakeSwap CAKE | $1.80 | 4.31% | 2.60% | 4.98% | $481,529,264.683 | $10,574,740.612 5,868,341.084 CAKE |
134 | Terra Classic LUNC | $0.000084 | 3.24% | 0.83% | 7.48% | $481,106,239.573 | $208,589,836,083.912 2,472,815,704,523,720 LUNC |
135 | Aerodrome AERO | $0.767248 | 11.94% | 36.76% | 17.13% | $480,394,778.135 | $63,904,200.676 83,290,159.567 AERO |
136 | Zcash ZEC | $31.58 | 3.86% | 5.26% | -25.33% | $477,413,704.918 | $849,146.691 26,892.268 ZEC |
137 | Ethena ENA | $0.250610 | 8.42% | 19.15% | -16.78% | $476,549,867.359 | $233,913,014.474 933,376,015.924 ENA |
138 | cat in a dogs world MEW | $0.005323 | 23.64% | 24.00% | 5.03% | $473,166,302.578 | $23,034,488,242.846 4,327,252,500,603.019 MEW |
139 | DeXe DEXE | $8.12 | 5.98% | 2.62% | 0.54% | $463,912,800.548 | $92,317.406 11,363.394 DEXE |
140 | Kava KAVA | $0.425429 | 35.48% | 38.40% | 26.93% | $460,680,735.797 | $109,385,611.507 257,118,134.339 KAVA |
141 | Livepeer LPT | $13.29 | 6.86% | 10.33% | 18.35% | $460,122,090.963 | $1,111,463.724 83,636.63 LPT |
142 | BOOK OF MEME BOME | $0.006650 | 8.58% | 6.42% | -6.66% | $458,874,003.476 | $16,521,809,754.673 2,484,340,450,537.694 BOME |
143 | Astar ASTR | $0.063293 | 2.28% | 9.60% | 2.08% | $454,867,199.737 | $409,085,033.733 6,463,315,358.007 ASTR |
144 | zkSync ZK | $0.123335 | 7.69% | 11.08% | 9.42% | $453,255,249.971 | $465,998,069.158 3,778,318,958.83 ZK |
145 | IOTA IOTA | $0.129130 | 5.47% | 1.45% | -3.86% | $444,210,031.477 | $52,375,513.063 405,602,781.147 IOTA |
146 | AIOZ Network AIOZ | $0.396369 | 4.17% | -1.82% | -12.12% | $443,845,543.661 | $9,320,991.94 23,515,954.547 AIOZ |
147 | Frax Finance - Frax Ether frxETH | $2423.49 | 4.39% | 2.23% | -9.57% | $442,684,211.215 | $20.351 0.008 frxETH |
148 | Jupiter Staked SOL JupSOL | $143.85 | 5.46% | 2.95% | -5.33% | $436,575,108.854 | $52,382.855 364.147 JupSOL |
149 | Axelar AXL | $0.553957 | 1.25% | 9.51% | -1.85% | $435,751,058.515 | $22,974,679.562 41,473,772.608 AXL |
150 | Oasis Network ROSE | $0.064685 | 6.10% | 16.47% | 7.53% | $435,318,419.083 | $182,448,310.715 2,820,555,802.884 ROSE |
151 | XDC Network XDC | $0.028087 | -0.37% | 6.83% | 6.44% | $419,204,919.213 | $96,670,866.782 3,441,835,692.267 XDC |
152 | SuperVerse SUPER | $0.922342 | 13.61% | 9.89% | 68.17% | $416,617,135.643 | $33,279,898.433 36,081,949.617 SUPER |
153 | Theta Fuel TFUEL | $0.061026 | 1.84% | 8.91% | 6.85% | $407,875,238.942 | $82,041,180.838 1,344,354,424.17 TFUEL |
154 | APENFT NFT | $0.000000 | 0.25% | -8.01% | -5.92% | $407,834,431.834 | $7,028,782,301,255.3 17,063,878,762,970,794,000 NFT |
155 | USDB USDB | $1.00 | 0.07% | -0.03% | 0.01% | $406,307,842.282 | $15,507,946.832 15,497,976.965 USDB |
156 | Raydium RAY | $1.53 | 5.43% | 3.20% | -12.58% | $404,840,946.787 | $4,543,982.892 2,960,737.371 RAY |
157 | Gnosis GNO | $154.72 | 3.25% | 3.54% | -10.73% | $400,655,534.335 | $17,656.243 114.119 GNO |
158 | Compound COMP | $44.63 | 5.07% | 5.38% | 0.40% | $391,981,689.184 | $214,525.067 4,806.793 COMP |
159 | Bitcoin Gold BTG | $22.35 | 3.49% | 4.74% | 2.50% | $391,431,964.159 | $16,542.905 740.183 BTG |
160 | Echelon Prime PRIME | $8.44 | 4.18% | 12.65% | 35.97% | $390,263,774.182 | $578,712.889 68,537.813 PRIME |
161 | MX Token MX | $3.98 | 2.21% | 4.42% | 5.80% | $388,393,146.42 | $6,763,471.834 1,701,334.588 MX |
162 | MOG Coin MOG | $0.000001 | 13.90% | 8.29% | -7.65% | $388,252,620.869 | $19,341,600,967,221.7 17,956,441,100,712,718,000 MOG |
163 | Dymension DYM | $1.90 | 15.61% | 43.94% | 35.14% | $386,448,870.313 | $17,986,801.745 9,468,931.916 DYM |
164 | Blur BLUR | $0.204312 | 13.56% | 13.04% | 20.83% | $384,702,399.723 | $200,877,776.719 983,191,720.991 BLUR |
165 | Neiro Neiro | $0.000909 | 14.60% | 1849.70% | 1730.11% | $382,504,366.673 | $887,577,386,364.918 976,184,752,916,359.6 Neiro |
166 | WEMIX WEMIX | $0.895239 | 0.72% | -1.02% | 13.60% | $367,693,392.6 | $2,662,850.907 2,974,458.152 WEMIX |
167 | SafePal SFP | $0.750464 | 2.09% | -3.43% | 1.04% | $365,851,165.391 | $3,070,172.779 4,091,033.106 SFP |
168 | Beldex BDX | $0.054048 | 0.11% | -0.18% | 10.78% | $361,022,120.488 | $204,134,699.309 3,776,893,424.632 BDX |
169 | IoTeX IOTX | $0.037497 | 9.10% | 9.37% | 8.26% | $354,265,526.216 | $180,647,664.709 4,817,675,904.01 IOTX |
170 | Osmosis OSMO | $0.516377 | 5.93% | 29.46% | 31.12% | $352,973,154.938 | $10,170,233.153 19,695,345.463 OSMO |
171 | Turbo TURBO | $0.005103 | -0.31% | 37.66% | 18.75% | $352,103,475.48 | $21,653,629,012.171 4,243,356,018,576.568 TURBO |
172 | Safe SAFE | $0.737416 | 2.88% | 5.92% | 1.10% | $351,212,867.568 | $10,865,311.897 14,734,305.741 SAFE |
173 | PEPECOIN PEPECOIN | $2.93 | 5.37% | 22.26% | 46.49% | $345,350,791.901 | $1,756,135.844 598,518.5 PEPECOIN |
174 | Staked Frax Ether sfrxETH | $2669.53 | 4.45% | 3.19% | -8.92% | $343,837,715.412 | $17.873 0.007 sfrxETH |
175 | Reserve Rights RSR | $0.006620 | 5.62% | 18.29% | 20.54% | $340,515,577.612 | $3,939,896,197.292 595,166,288,145.885 RSR |
176 | Ondo US Dollar Yield USDY | $1.06 | -0.08% | -0.10% | 0.21% | $340,269,714.597 | $128,894.809 122,019.605 USDY |
177 | Trust Wallet Token TWT | $0.812659 | -0.83% | -6.99% | -7.38% | $338,594,391.611 | $18,017,001.227 22,170,425.576 TWT |
178 | 1inch Network 1INCH | $0.266378 | 8.86% | 5.66% | 0.94% | $338,407,234.894 | $83,233,287.891 312,463,191.78 1INCH |
179 | Curve DAO CRV | $0.282030 | 4.35% | 3.37% | -7.63% | $337,705,103.544 | $267,237,482.247 947,550,482.256 CRV |
180 | Aevo AEVO | $0.386527 | 5.58% | 14.41% | 9.26% | $336,722,390.243 | $88,820,331.807 229,791,036.893 AEVO |
181 | Baby Doge Coin BABYDOGE | $0.000000 | 1.44% | 123.46% | 108.11% | $335,367,188.697 | $9,836,797,247,242,080 4,510,223,405,429,656,600,000,000 BABYDOGE |
182 | Bitcoin Avalanche Bridged BTC.b | $62120.37 | 2.80% | 7.22% | 1.89% | $335,015,171.403 | $262.721 0.004 BTC.b |
183 | SunDog SUNDOG | $0.333760 | -1.58% | 10.31% | 112.10% | $333,759,757.306 | $543,868,051.223 1,629,519,555.061 SUNDOG |
184 | swETH swETH | $2600.63 | 4.44% | 3.11% | -8.86% | $331,197,888.125 | $398.04 0.153 swETH |
185 | Kusama KSM | $21.07 | 5.33% | 7.03% | 16.32% | $326,101,809.597 | $404,296.8 19,186.323 KSM |
186 | ConstitutionDAO PEOPLE | $0.063816 | 10.51% | 8.69% | 14.27% | $323,379,850.187 | $1,736,779,426.874 27,215,281,950.583 PEOPLE |
187 | SingularityNET AGIX | $0.631184 | 4.20% | 2.80% | 16.60% | $320,449,651.296 | $2,171,928.224 3,441,039.562 AGIX |
188 | WOO WOO | $0.175447 | 7.32% | 6.39% | 12.18% | $319,932,530.381 | $59,634,784.145 339,902,592.033 WOO |
189 | GMT GMT | $0.129588 | 4.62% | -10.73% | 15.14% | $318,765,371.427 | $98,631,172.386 761,113,141.324 GMT |
190 | Arkham ARKM | $1.11 | 9.32% | 4.26% | 4.10% | $311,208,603.935 | $42,532,408.734 38,173,554.344 ARKM |
191 | Amp AMP | $0.003832 | 3.60% | 2.34% | 0.52% | $309,336,443.248 | $1,207,185,702.644 315,019,908,382.055 AMP |
192 | Holo HOT | $0.001729 | 6.77% | 6.07% | 19.41% | $307,093,588.008 | $2,321,845,335.02 1,342,928,896,206.236 HOT |
193 | Dash DASH | $25.02 | 3.67% | 3.84% | -4.59% | $299,094,870.395 | $1,227,795.262 49,076.163 DASH |
194 | Stader ETHx ETHx | $2499.74 | 3.67% | 1.97% | -8.62% | $291,902,231.44 | $521.751 0.209 ETHx |
195 | Metaplex MPLX | $0.292052 | -2.88% | 8.24% | 12.09% | $288,347,532.497 | $3,943,523.702 13,502,791.456 MPLX |
196 | Lombard Staked BTC LBTC | $62223.32 | 2.79% | 7.22% | % | $286,227,257.963 | $10.182 0 LBTC |
197 | Golem GLM | $0.285903 | 3.29% | 4.32% | -6.64% | $285,902,807.618 | $19,097,690.528 66,797,841.85 GLM |
198 | Manta Network MANTA | $0.754239 | 5.88% | 12.37% | 3.46% | $285,890,419.429 | $50,538,905.57 67,006,480.871 MANTA |
199 | Galxe GAL | $2.23 | 4.44% | 7.80% | -9.78% | $285,342,034.948 | $17,781.502 7,960.884 GAL |
200 | Memecoin MEME | $0.010613 | 4.17% | 10.71% | 0.40% | $280,565,115.717 | $2,098,257,429.341 197,708,956,585.554 MEME |
201 | ZetaChain ZETA | $0.697888 | 23.84% | 45.67% | 31.03% | $280,085,905.881 | $532,256,833.769 762,667,469.598 ZETA |
202 | Jito Labs JTO | $2.18 | 6.64% | 11.19% | -9.57% | $276,805,868.597 | $14,504,030.927 6,640,528.356 JTO |
203 | JUST JST | $0.027738 | -0.52% | -2.44% | -5.51% | $274,601,477.146 | $144,676,595.871 5,215,916,221.625 JST |
204 | Ankr Network ANKR | $0.027171 | 7.24% | 8.79% | 2.12% | $271,709,576.2 | $216,475,922.212 7,967,180,444.647 ANKR |
205 | Illuvium ILV | $39.84 | 4.73% | 5.35% | -9.01% | $270,749,013.999 | $104,277.143 2,617.26 ILV |
206 | CorgiAI CORGIAI | $0.000788 | 4.24% | 40.01% | 9.21% | $270,531,114.861 | $250,841,307.202 318,527,169,740.402 CORGIAI |
207 | Gravity G | $0.037347 | 4.92% | 8.47% | -10.14% | $270,116,374.27 | $250,559,443 6,709,038,977.311 G |
208 | Basic Attention Token BAT | $0.180093 | 2.48% | 6.43% | 6.42% | $269,358,233.278 | $18,063,563.434 100,301,072.214 BAT |
209 | Zilliqa ZIL | $0.014005 | 3.64% | 3.90% | 0.54% | $265,320,281.692 | $615,956,637.01 43,981,129,879.482 ZIL |
210 | Terra LUNA | $0.383375 | 2.57% | -0.74% | 16.74% | $263,632,046.759 | $58,708,042.368 153,134,591.995 LUNA |
211 | aelf ELF | $0.362585 | 2.01% | -2.68% | -7.87% | $263,164,184.79 | $10,102,186.161 27,861,580.042 ELF |
212 | Celo CELO | $0.477436 | 4.15% | 9.20% | 2.48% | $258,959,566.964 | $38,522,292.905 80,685,830.277 CELO |
213 | Ultima ULTIMA | $6497.38 | -1.27% | -1.90% | -13.46% | $258,303,280.447 | $1,091.872 0.168 ULTIMA |
214 | 0x Protocol ZRX | $0.304004 | 6.08% | 7.44% | -3.09% | $257,915,880.954 | $21,825,068.046 71,792,061.23 ZRX |
215 | Enjin Coin ENJ | $0.149164 | 7.00% | 2.43% | 3.92% | $257,794,705.649 | $42,469,330.483 284,716,509.854 ENJ |
216 | ether fi ETHFI | $1.47 | 7.41% | 11.06% | 2.95% | $257,670,088.07 | $41,794,168.317 28,360,326.917 ETHFI |
217 | Avail AVAIL | $0.144269 | 0.94% | 4.02% | 5.06% | $255,525,579.137 | $20,461,374.198 141,827,828.374 AVAIL |
218 | Polymesh POLYX | $0.232195 | 5.41% | 4.88% | 6.31% | $252,886,318.145 | $32,817,911.321 141,337,547.768 POLYX |
219 | Siacoin SC | $0.004321 | 1.77% | 0.05% | -2.98% | $249,498,770.725 | $293,460,759.159 67,914,284,050.624 SC |
220 | Olympus v2 OHM | $15.45 | 2.60% | 5.39% | 9.74% | $248,707,353.759 | $41,411.708 2,680.278 OHM |
221 | Ravencoin RVN | $0.017316 | 2.67% | -1.17% | 7.97% | $247,542,206.267 | $350,825,455.193 20,260,434,197.381 RVN |
222 | Saga SAGA | $2.41 | 22.96% | 74.55% | 82.98% | $246,568,080.213 | $66,536,154.34 27,564,987.069 SAGA |
223 | Qtum QTUM | $2.33 | 2.87% | 3.14% | -4.67% | $245,688,072.972 | $2,099,216.208 899,898.112 QTUM |
224 | DOG•GO•TO•THE•MOON DOG | $0.002444 | 3.12% | -5.59% | -19.74% | $244,427,970.7 | $2,057,311,426.5 841,684,125,023.913 DOG |
225 | Aethir ATH | $0.059337 | 1.22% | 9.22% | -5.35% | $240,712,574.767 | $562,767,228.934 9,484,279,919.234 ATH |
226 | SUN Token SUN | $0.024484 | 1.64% | -0.23% | 108.92% | $240,484,412.982 | $1,427,931,967.268 58,322,100,618.18 SUN |
227 | USD0 USD0 | $1.00 | -0.02% | 0.07% | 0.59% | $238,976,313.703 | $277.609 276.745 USD0 |
228 | GMX GMX | $24.44 | 6.00% | 1.71% | -5.19% | $236,671,553.236 | $334,156.198 13,670.135 GMX |
229 | Simon's Cat CAT | $0.000035 | 0.26% | 24.56% | % | $236,370,957.633 | $2,086,571,327,293.22 59,585,422,636,769,710 CAT |
230 | Aragon ANT | $5.85 | 1.02% | 0.50% | -17.66% | $234,262,370.007 | $136,726.823 23,368.875 ANT |
231 | Ocean Protocol OCEAN | $0.655099 | 11.26% | 6.80% | 66.66% | $226,447,593.133 | $3,934,262.838 6,005,600.779 OCEAN |
232 | Radix XRD | $0.021236 | 3.74% | 6.30% | -11.43% | $223,999,004.794 | $87,923,593.578 4,140,268,781.778 XRD |
233 | Altlayer ALT | $0.096924 | 20.06% | 21.59% | 4.27% | $223,934,688.138 | $371,394,743.144 3,831,816,370.154 ALT |
234 | Mask Network MASK | $2.24 | 1.03% | 6.76% | 10.83% | $223,932,936.26 | $7,087,526.405 3,165,021.869 MASK |
235 | Threshold T | $0.022641 | 4.51% | 6.45% | -4.20% | $222,717,026.656 | $126,274,960.595 5,577,314,916.612 T |
236 | Gas GAS | $3.38 | 2.87% | 2.08% | -0.79% | $220,224,059.334 | $863,677.669 255,284.879 GAS |
237 | Flux FLUX | $0.622355 | 4.05% | 6.45% | 5.59% | $219,821,785.099 | $18,882,759.524 30,340,832.322 FLUX |
238 | Goldfinch GFI | $2.65 | 11.97% | 19.36% | 10.37% | $219,381,161.285 | $540,485.462 204,317.341 GFI |
239 | BENQI Liquid Staked AVAX sAVAX | $30.05 | 8.92% | 9.67% | 17.99% | $217,551,525.302 | $50,771.463 1,689.292 sAVAX |
240 | Rollbit Coin RLB | $0.088077 | -9.04% | -16.23% | 36.00% | $215,556,927.861 | $20,477,865.292 232,499,096.768 RLB |
241 | tBTC TBTC | $62099.90 | 2.85% | 7.05% | 2.19% | $212,133,272.096 | $86.251 0.001 TBTC |
242 | OriginTrail TRAC | $0.513821 | 1.49% | -2.43% | 1.26% | $208,656,649.283 | $4,538,813.476 8,833,444.468 TRAC |
243 | io.net IO | $2.18 | 12.08% | 31.61% | 25.26% | $207,067,857.741 | $40,657,266.315 18,653,017.142 IO |
244 | dYdX ETHDYDX | $0.909646 | 3.47% | -0.03% | -17.12% | $206,481,457.94 | $40,191,847.242 44,184,055.903 ETHDYDX |
245 | Rocket Pool RPL | $9.95 | 2.36% | -2.73% | -13.88% | $205,991,520.357 | $662,996.93 66,646.001 RPL |
246 | MimbleWimbleCoin MWC | $18.54 | 4.17% | 7.46% | 4.01% | $203,225,558.18 | $159.23 8.59 MWC |
247 | EthereumPoW ETHW | $1.87 | 3.33% | 4.27% | -7.11% | $201,566,287.436 | $1,333,075.281 713,069.48 ETHW |
248 | Metis METIS | $33.69 | 6.51% | 10.71% | 5.43% | $200,679,954.723 | $298,863.103 8,870.485 METIS |
249 | Decred DCR | $12.17 | 2.55% | -0.05% | 17.97% | $198,678,045.946 | $60,350.722 4,959.689 DCR |
250 | Biconomy BICO | $0.228422 | 3.15% | 8.00% | -11.25% | $198,574,521.242 | $30,875,077.572 135,166,688.338 BICO |
251 | Osaka Protocol OSAK | $0.000000 | 7.54% | -6.84% | 27.28% | $197,169,352.117 | $1,570,545,428,606.32 6,065,380,745,073,377,000 OSAK |
252 | Qubic QUBIC | $0.000002 | -4.63% | 4.78% | 2.19% | $196,087,895.878 | $1,073,761,856,107.3 616,298,368,402,767,500 QUBIC |
253 | Venom VENOM | $0.105377 | -1.94% | -12.30% | -32.41% | $195,746,131.285 | $16,674,332.511 158,235,276.129 VENOM |
254 | TRIBE TRIBE | $0.424874 | 3.16% | -1.41% | -9.85% | $193,324,410.468 | $34,284.326 80,692.866 TRIBE |
255 | Blast BLAST | $0.010262 | 8.81% | 15.19% | -4.80% | $191,424,552.239 | $3,506,873,155.128 341,717,952,650.767 BLAST |
256 | Kadena KDA | $0.647226 | 24.48% | 22.04% | 31.90% | $187,398,475.057 | $142,590,096.59 220,309,578.302 KDA |
257 | Bitpanda Ecosystem Token BEST | $0.494540 | % | -2.37% | -5.51% | $187,120,783.709 | $242.287 489.924 BEST |
258 | API3 API3 | $1.59 | 2.35% | 14.27% | 9.58% | $185,443,860.048 | $3,940,667.292 2,474,085.983 API3 |
259 | UMA UMA | $2.23 | 4.58% | -0.94% | 2.49% | $185,048,829.638 | $7,206,776.581 3,232,230.53 UMA |
260 | COTI COTI | $0.106680 | 2.44% | 6.06% | 18.86% | $183,283,764.102 | $114,154,637.723 1,070,061,101.965 COTI |
261 | Skale SKL | $0.035240 | 7.66% | 5.02% | 1.26% | $182,510,623.363 | $470,474,506.901 13,350,759,168.01 SKL |
262 | Wrapped Beacon ETH WBETH | $2558.20 | 4.54% | 3.22% | -8.65% | $181,473,380.453 | $5,494.732 2.148 WBETH |
263 | Ponke PONKE | $0.329473 | 21.98% | 29.43% | 6.93% | $179,151,465.889 | $49,255,081.355 149,496,370.828 PONKE |
264 | MaidSafeCoin MAID | $0.395634 | 1.85% | 4.78% | -24.18% | $179,045,264.961 | $270.1 682.701 MAID |
265 | Tellor TRB | $65.89 | 8.80% | 7.45% | 19.57% | $172,406,717.22 | $388,053.445 5,889.501 TRB |
266 | Band Protocol BAND | $1.19 | 4.14% | 8.73% | 5.14% | $171,879,827.574 | $2,033,069.41 1,713,829.162 BAND |
267 | Chromia CHR | $0.203588 | 3.76% | 8.61% | 16.71% | $169,473,166.942 | $43,490,246.261 213,619,260.551 CHR |
268 | Convex Finance CVX | $2.06 | 2.82% | -0.57% | -9.84% | $168,818,620.888 | $4,593,102.505 2,230,747.449 CVX |
269 | Arcblock ABT | $1.70 | 6.26% | 1.08% | 30.88% | $167,712,386.831 | $887,429.514 521,623.973 ABT |
270 | Centrifuge CFG | $0.334232 | -0.49% | -5.87% | -1.30% | $167,483,861.124 | $2,649,795.424 7,928,016.494 CFG |
271 | Yield Guild Games YGG | $0.433097 | 7.47% | 11.58% | 8.45% | $167,272,207.641 | $99,216,589.257 229,086,409 YGG |
272 | yearn.finance YFI | $4972.42 | 2.74% | 2.17% | -2.07% | $166,889,305.492 | $1,713.187 0.345 YFI |
273 | Nosana NOS | $2.00 | 3.15% | 4.45% | 40.89% | $166,694,512.717 | $527,684.264 264,009.096 NOS |
274 | Gomining Token GOMINING | $0.389310 | -0.08% | -0.70% | 19.25% | $165,868,585.977 | $29,872,754.293 76,732,489.418 GOMINING |
275 | PAAL AI PAAL | $0.189677 | 15.59% | 13.79% | 4.52% | $162,173,602.517 | $24,933,327.524 131,451,680.23 PAAL |
276 | Open Campus EDU | $0.620775 | 3.60% | 10.08% | 0.02% | $161,466,292.661 | $7,445,844.397 11,994,423.96 EDU |
277 | Audius AUDIO | $0.127974 | 3.26% | 0.84% | 4.29% | $161,344,954.739 | $26,799,744.287 209,415,320.439 AUDIO |
278 | Gigachad GIGA | $0.016791 | 12.01% | -1.76% | -26.37% | $161,265,861.309 | $34,081,652.608 2,029,721,943.875 GIGA |
279 | Ampleforth AMPL | $1.30 | 10.18% | 6.53% | 31.00% | $160,797,539.745 | $940,409.582 724,625.689 AMPL |
280 | Ontology ONT | $0.176377 | 3.44% | 3.05% | -1.19% | $160,096,895.752 | $20,265,998.11 114,901,684.81 ONT |
281 | NEM XEM | $0.017780 | 1.30% | 5.43% | -13.20% | $160,023,277.179 | $206,400,976.402 11,608,366,108.68 XEM |
282 | ssv.network SSV | $22.48 | 8.22% | 12.83% | 14.92% | $159,313,412.401 | $1,120,783.072 49,848.297 SSV |
283 | Drift Protocol DRIFT | $0.702582 | -3.72% | 22.99% | 68.96% | $159,058,502.919 | $34,274,927.485 48,784,240.994 DRIFT |
284 | Harmony ONE | $0.012915 | 8.51% | 9.63% | 15.32% | $158,929,440.174 | $265,096,350.942 20,525,609,077.259 ONE |
285 | Bitkub Coin KUB | $1.78 | 0.18% | 16.26% | 26.83% | $158,445,724.924 | $388,852.687 218,052.972 KUB |
286 | Big Time BIGTIME | $0.144506 | -9.00% | 58.65% | 80.89% | $157,438,324.749 | $480,563,351.917 3,325,567,589.113 BIGTIME |
287 | VeThor VTHO | $0.001951 | 5.38% | 3.15% | -5.82% | $157,382,502.361 | $583,202,807.61 298,960,249,814.842 VTHO |
288 | Frax Share FXS | $1.93 | 6.21% | 0.54% | -3.20% | $157,094,738.479 | $5,604,187.744 2,901,860.379 FXS |
289 | Renzo Restaked LST pzETH | $2863.40 | 4.45% | 2.90% | -8.98% | $156,498,894.483 | $51.282 0.018 pzETH |
290 | Hivemapper HONEY | $0.061296 | -1.58% | -6.08% | -4.27% | $156,073,145.295 | $7,405,478.43 120,814,624.129 HONEY |
291 | Creditcoin CTC | $0.419419 | 2.88% | 1.24% | -0.92% | $156,059,961.372 | $10,783,923.813 25,711,551.078 CTC |
292 | Loopring LRC | $0.124349 | 7.25% | 1.72% | -5.66% | $154,937,471.747 | $75,392,338.846 606,297,559.726 LRC |
293 | Moonbeam GLMR | $0.171491 | 5.58% | 4.94% | 4.16% | $154,779,669.608 | $20,672,746.305 120,547,115.604 GLMR |
294 | SPACE ID ID | $0.357254 | 4.81% | 5.49% | -4.71% | $153,800,139.244 | $20,424,536.889 57,170,873.947 ID |
295 | BounceBit BB | $0.372882 | 9.27% | 27.67% | 15.69% | $152,695,027.029 | $98,826,746.866 265,035,172.586 BB |
296 | Alephium ALPH | $1.72 | 1.75% | 6.16% | 11.13% | $150,205,007.146 | $936,474.478 544,555.503 ALPH |
297 | SwissBorg BORG | $0.152384 | 4.38% | 3.43% | -2.78% | $149,904,917.464 | $5,843,823.888 38,349,269.263 BORG |
298 | Chia XCH | $13.55 | 4.83% | 0.94% | -12.11% | $148,972,657.223 | $648,955.671 47,905.125 XCH |
299 | Banana Gun BANANA | $43.08 | 7.68% | 7.74% | -16.56% | $148,807,602.123 | $457,806.015 10,627.621 BANANA |
300 | Vanar Chain VANRY | $0.104804 | 5.45% | 9.27% | 12.77% | $147,145,288.331 | $120,959,816.182 1,154,148,962.876 VANRY |
301 | Maple MPL | $18.49 | 0.12% | 13.73% | 27.27% | $144,850,094.538 | $84,579.329 4,574.591 MPL |
302 | Casper CSPR | $0.011698 | 5.28% | 1.54% | -12.36% | $144,008,769.581 | $277,582,105.353 23,728,863,842.88 CSPR |
303 | GHO GHO | $1.00 | -0.29% | -0.50% | 0.33% | $143,878,181.806 | $1,468,805.279 1,462,781.449 GHO |
304 | deUSD deUSD | $1.00 | % | -0.03% | % | $143,628,941.535 | $18,129.878 18,121.79 deUSD |
305 | Zignaly ZIG | $0.099823 | 3.81% | -0.17% | -4.22% | $143,253,100.035 | $74,009,719.399 741,409,505.234 ZIG |
306 | Solar SXP | $0.231460 | 14.47% | 12.60% | 8.15% | $142,712,332.039 | $33,310,849.001 143,916,287.876 SXP |
307 | Taiko TAIKO | $1.85 | 22.60% | 30.79% | 3.25% | $140,967,938.124 | $25,153,321.352 13,593,950.836 TAIKO |
308 | ICON ICX | $0.137307 | 7.90% | 8.30% | 1.98% | $139,810,458.015 | $20,695,945.485 150,727,108.631 ICX |
309 | Chintai CHEX | $0.139612 | 7.43% | 34.69% | 40.75% | $139,449,117.067 | $2,731,797.018 19,567,037.764 CHEX |
310 | Delysium AGI | $0.126099 | 6.01% | 0.85% | -0.88% | $139,426,191.01 | $39,890,437.948 316,341,816.949 AGI |
311 | STASIS EURO EURS | $1.11 | 0.27% | 0.89% | -0.69% | $137,227,988.023 | $1,015,759.482 918,778.322 EURS |
312 | Lisk LSK | $0.836701 | 3.45% | 4.95% | -2.20% | $133,726,167.366 | $4,772,045.296 5,703,405.824 LSK |
313 | H2O DAO H2O | $0.161570 | 2.85% | -0.61% | -62.66% | $133,295,127.346 | $2,818,753.403 17,446,035.752 H2O |
314 | Aleph Zero AZERO | $0.399240 | 0.01% | 6.48% | -10.30% | $132,342,131.224 | $3,249,983.219 8,140,434.19 AZERO |
315 | Mythos MYTH | $0.179007 | -1.09% | -12.74% | -10.24% | $130,673,876.787 | $17,780,876.358 99,330,791.149 MYTH |
316 | Horizen ZEN | $8.38 | 4.33% | 5.58% | 4.57% | $129,475,323.859 | $552,863.599 65,952.412 ZEN |
317 | JOE JOE | $0.356439 | 8.80% | 8.79% | 17.58% | $128,701,158.288 | $17,217,248.044 48,303,544.884 JOE |
318 | Solayer SOL sSOL | $141.96 | 5.49% | 3.06% | -5.14% | $128,668,074.153 | $2,628.662 18.517 sSOL |
319 | Sushi SUSHI | $0.661479 | 6.97% | 5.10% | 12.94% | $127,525,957.162 | $23,626,619.99 35,717,892.977 SUSHI |
320 | Telcoin TEL | $0.001638 | 2.33% | 34.03% | 5.37% | $127,487,203.179 | $458,505,305.178 279,837,620,535.128 TEL |
321 | 0x0.ai: AI Smart Contract 0X0 | $0.139730 | 10.01% | 18.76% | 16.76% | $124,534,211.987 | $1,903,462.703 13,622,450.468 0X0 |
322 | Mocaverse MOCA | $0.107811 | 0.57% | 11.35% | -16.47% | $122,665,329.96 | $173,136,995.942 1,605,925,868.354 MOCA |
323 | Universal ETH uniETH | $2609.56 | 4.45% | 3.37% | -8.92% | $122,573,770.246 | $5.085 0.002 uniETH |
324 | WHY WHY | $0.000000 | 6.36% | 3.92% | 3.79% | $122,404,380 | $21,843,455,331,332.3 74,950,350,952,797,320,000 WHY |
325 | Coinbase Wrapped BTC CBBTC | $62084.99 | 2.73% | % | % | $122,245,352.147 | $1,091.993 0.018 CBBTC |
326 | BitMart Token BMX | $0.359834 | -0.95% | 24.68% | 2.72% | $122,131,963.075 | $2,746,404.975 7,632,423.687 BMX |
327 | World Mobile Token WMT | $0.195740 | 4.70% | -3.69% | -0.27% | $121,522,281.459 | $4,178,669.372 21,348,114.812 WMT |
328 | Metars Genesis MRS | $1.43 | 2.75% | 6.86% | 1.93% | $120,340,430.704 | $75,890.598 53,121.528 MRS |
329 | TrueFi TRU | $0.103965 | 5.31% | 15.05% | 12.70% | $120,337,680.663 | $192,492,691.005 1,851,511,462.632 TRU |
330 | Nano XNO | $0.902805 | 6.98% | -2.03% | -4.94% | $120,297,254.942 | $1,290,537.878 1,429,475.39 XNO |
331 | Nonkyc NKYC | $29.99 | 2.39% | % | % | $119,977,279.897 | $4,818.632 160.651 NKYC |
332 | Wrapped Centrifuge WCFG | $0.332895 | -0.83% | -5.55% | -0.95% | $119,929,746.981 | $439,062.772 1,318,922.905 WCFG |
333 | Matr1x FIRE FIRE | $1.56 | -0.71% | 26.89% | 127.67% | $118,883,481.605 | $2,142,261.714 1,371,031.959 FIRE |
334 | Velo VELO | $0.015900 | 1.69% | 6.83% | 26.35% | $117,504,906.786 | $915,659,625.835 57,590,447,098.153 VELO |
335 | OKT Chain OKT | $6.58 | 2.23% | -0.50% | -6.78% | $117,445,694.298 | $38,328.154 5,824.487 OKT |
336 | Kinesis Silver KAG | $31.36 | 2.84% | 9.11% | 6.10% | $117,265,060.944 | $164.727 5.253 KAG |
337 | Non-Playable Coin NPC | $0.014529 | -0.28% | -4.25% | -24.24% | $116,962,048.329 | $217,707,183.858 14,984,094,408.478 NPC |
338 | Rats RATS | $0.000117 | 11.69% | 5.90% | 20.29% | $116,737,453 | $269,902,962,383.244 2,312,051,149,370,579.5 RATS |
339 | DigiByte DGB | $0.006717 | 2.20% | -13.39% | -9.77% | $115,925,889.345 | $473,052,988.235 70,421,880,867.671 DGB |
340 | Kinesis Gold KAU | $82.80 | -0.39% | 2.60% | 3.02% | $115,579,948.893 | $70.68 0.854 KAU |
341 | UXLINK UXLINK | $0.673965 | -3.83% | 126.83% | 338.97% | $114,574,054.229 | $304,795,238.725 452,241,922.764 UXLINK |
342 | Venus XVS | $7.04 | 0.19% | 3.12% | -0.09% | $114,405,311.744 | $740,709.583 105,251.932 XVS |
343 | Balancer BAL | $1.90 | 6.04% | 0.71% | -5.53% | $113,302,118.556 | $1,339,474.531 706,829.373 BAL |
344 | iExec RLC RLC | $1.53 | 4.95% | 4.27% | -2.16% | $110,648,564.224 | $2,074,581.625 1,357,121.126 RLC |
345 | Pixels PIXEL | $0.143351 | 7.23% | 10.53% | -3.66% | $110,529,748.203 | $343,350,406.062 2,395,169,388.87 PIXEL |
346 | VVS Finance VVS | $0.000002 | 1.77% | 2.53% | -7.73% | $110,346,046.447 | $73,901,363,277.624 31,300,940,187,346,480 VVS |
347 | Neutron NTRN | $0.393778 | 8.99% | 10.41% | 2.78% | $110,143,103.996 | $11,511,765.407 29,234,113.766 NTRN |
348 | WAX WAXP | $0.031364 | 2.67% | 1.99% | -5.78% | $109,699,402.702 | $89,272,515.442 2,846,319,761.848 WAXP |
349 | Cartesi CTSI | $0.131259 | 3.79% | 2.57% | -4.00% | $109,145,041.002 | $17,506,577.593 133,374,090.942 CTSI |
350 | Ontology Gas ONG | $0.278618 | 1.85% | 1.57% | -9.61% | $108,853,697.508 | $5,161,793.839 18,526,440.863 ONG |
351 | Dusk DUSK | $0.234423 | 9.87% | 9.16% | 20.65% | $108,849,114.885 | $41,298,345.236 176,170,193.41 DUSK |
352 | Neiro (Eth) NEIRO | $0.108518 | 48.62% | -33.47% | -37.18% | $108,517,524.401 | $997,156,414.343 9,188,897,552.234 NEIRO |
353 | Ecomi OMI | $0.000397 | 0.97% | 2.53% | -0.06% | $107,687,365.876 | $597,983,494.954 1,504,583,293,411.879 OMI |
354 | Everscale EVER | $0.054869 | -3.06% | 1.10% | 1.24% | $107,686,706.882 | $9,884,811.723 180,151,508.131 EVER |
355 | MAGA TRUMP | $2.31 | 2.74% | -20.16% | -14.36% | $107,450,350.844 | $970,566.914 420,043.324 TRUMP |
356 | Numeraire NMR | $14.63 | 2.14% | 1.14% | -7.95% | $107,248,955.828 | $233,429.497 15,955.513 NMR |
357 | Across Protocol ACX | $0.256660 | -0.96% | -9.50% | -33.61% | $106,972,303.546 | $2,319,375.785 9,036,754.882 ACX |
358 | Helium Mobile MOBILE | $0.001087 | 3.77% | -2.70% | -14.95% | $106,959,566.064 | $952,059,287.699 876,060,746,372.09 MOBILE |
359 | Telos TLOS | $0.254461 | 11.59% | 12.84% | 69.91% | $106,873,694.348 | $57,753,683.529 226,964,596.791 TLOS |
360 | Zentry ZENT | $0.018234 | 3.38% | 12.11% | 9.63% | $106,833,424.885 | $228,110,877.02 12,510,526,689.115 ZENT |
361 | IX Swap IXS | $0.592982 | 8.25% | 14.63% | 44.35% | $106,736,675.849 | $817,015.636 1,377,809.579 IXS |
362 | Waves WAVES | $1.06 | 3.08% | 3.36% | -3.87% | $106,324,277.137 | $3,941,614.748 3,707,163.457 WAVES |
363 | Polyhedra Network ZKJ | $1.17 | 1.23% | 0.62% | -4.27% | $106,140,957.743 | $5,202,199.793 4,460,108.437 ZKJ |
364 | Songbird SGB | $0.007038 | -0.40% | -3.50% | -0.32% | $105,548,949.448 | $60,723,597.826 8,628,379,905.283 SGB |
365 | Ninety Eight C98 | $0.127333 | 10.03% | 6.26% | 4.29% | $105,456,316.118 | $133,641,616.352 1,049,545,748.621 C98 |
366 | Pax Dollar USDP | $1.00 | 0.19% | 0.07% | 0.13% | $105,310,611.371 | $2,744,112.463 2,738,090.45 USDP |
367 | Coq Inu COQ | $0.000002 | 9.80% | 7.43% | 15.31% | $105,096,326.4 | $2,001,001,291,801.94 1,321,735,158,926,455,800 COQ |
368 | Bone ShibaSwap BONE | $0.420085 | 3.62% | 3.96% | 7.03% | $104,978,425.914 | $5,600,301.496 13,331,343.486 BONE |
369 | Synapse SYN | $0.477526 | 5.97% | 9.45% | -17.85% | $104,609,931.205 | $9,632,551.258 20,171,790.05 SYN |
370 | Marlin POND | $0.012874 | 5.01% | 3.76% | -12.13% | $104,113,544.069 | $251,296,380.464 19,520,306,689.099 POND |
371 | Paycoin PCI | $0.103587 | 0.79% | -1.25% | -9.60% | $103,887,577.475 | $7,545,017.471 72,837,480.653 PCI |
372 | Orbs ORBS | $0.023664 | 2.02% | 1.38% | -8.41% | $103,819,197.525 | $74,425,826.236 3,145,061,804.798 ORBS |
373 | Powerledger POWR | $0.197616 | 2.13% | 1.83% | 0.04% | $103,681,055.709 | $38,141,900.838 193,010,537.509 POWR |
374 | LCX LCX | $0.132949 | 9.66% | 8.27% | 5.23% | $103,039,799.62 | $4,246,126.177 31,938,009.102 LCX |
375 | Gains Farm GFARM2 | $2856.20 | 3.05% | 2.13% | -9.26% | $102,349,178.129 | $0.108 0 GFARM2 |
376 | Terra Classic USD USTC | $0.017501 | 3.54% | 4.04% | 6.63% | $102,176,048.919 | $323,467,774.868 18,483,081,561.406 USTC |
377 | Pundi X PUNDIX | $0.387598 | 2.40% | 1.71% | -2.52% | $100,174,723.757 | $5,489,111.954 14,161,860.823 PUNDIX |
378 | BULL BULL | $0.100128 | 1.07% | -38.75% | % | $100,128,430.28 | $31,734,977.031 316,942,719.882 BULL |
379 | Bounce AUCTION | $15.31 | 4.45% | 12.42% | -17.25% | $99,522,683.098 | $1,576,184.238 102,944.244 AUCTION |
380 | Function X FX | $0.130934 | 1.02% | -5.94% | 5.66% | $99,114,540.753 | $6,787,489.083 51,839,167.097 FX |
381 | Apu Apustaja APU | $0.000305 | 22.31% | 54.24% | 15.44% | $99,026,763.356 | $33,881,146,374.891 111,248,239,435,971.45 APU |
382 | Cosmic Universe Magick MAGIC | $0.368611 | 1.03% | 6.94% | 4.32% | $98,356,181.805 | $24,966,202.242 67,730,531.448 MAGIC |
383 | Prom PROM | $5.36 | 6.28% | 0.97% | -4.95% | $97,826,385.726 | $230,285.998 42,961.001 PROM |
384 | Mines of Dalarnia DAR | $0.158181 | 3.38% | 2.55% | -9.83% | $97,451,404.315 | $43,947,259.776 277,828,729.492 DAR |
385 | Orca ORCA | $1.85 | 5.34% | 0.12% | -16.07% | $97,434,564.434 | $960,569.474 518,057.234 ORCA |
386 | BORA BORA | $0.088172 | 4.48% | 5.65% | -3.62% | $96,966,761.96 | $13,020,779.466 147,675,367.599 BORA |
387 | My Neighbor Alice ALICE | $1.05 | 6.72% | 5.25% | -1.54% | $96,869,284.7 | $7,111,786.368 6,760,419.409 ALICE |
388 | Alchemy Pay ACH | $0.019413 | 3.98% | 1.10% | -2.98% | $95,971,258.927 | $288,108,681.098 14,841,113,151.914 ACH |
389 | Tokenlon LON | $0.826783 | 2.05% | -2.35% | -8.28% | $95,145,833.511 | $486,599.141 588,545.294 LON |
390 | SuperRare RARE | $0.132958 | 3.54% | -6.44% | -39.72% | $94,822,451.182 | $140,242,464.492 1,054,787,119.148 RARE |
391 | IQ IQ | $0.005013 | 3.76% | 7.11% | -4.47% | $94,799,569.216 | $434,139,365.239 86,610,745,192.877 IQ |
392 | NuCypher NU | $0.072653 | 5.06% | 4.75% | -4.06% | $94,557,582.813 | $3,061.248 42,135.001 NU |
393 | RSK Infrastructure Framework RIF | $0.093809 | 3.95% | 12.81% | 15.35% | $93,808,799.443 | $35,452,358.83 377,921,464.092 RIF |
394 | TokenFi TOKEN | $0.057059 | 8.89% | 9.11% | -12.54% | $93,749,511.262 | $154,891,144.431 2,714,567,306.273 TOKEN |
395 | Omni Network OMNI | $8.95 | 9.70% | 24.83% | 13.62% | $93,014,042.885 | $3,029,893.165 338,498.463 OMNI |
396 | IOST IOST | $0.004951 | 3.76% | 3.76% | -6.08% | $92,621,789.649 | $1,098,389,292.718 221,866,249,115.52 IOST |
397 | Moonriver MOVR | $10.11 | 4.85% | 9.49% | 21.23% | $92,196,939.688 | $609,448.563 60,256.514 MOVR |
398 | Stratis STRAX | $0.046763 | 2.01% | 3.17% | -3.15% | $91,959,382.267 | $20,705,155.718 442,770,156.697 STRAX |
399 | Liquity LQTY | $0.951544 | 12.61% | 22.25% | 35.15% | $91,886,502.617 | $38,140,681.065 40,082,950.102 LQTY |
400 | AI Companions AIC | $0.102036 | 36.26% | 41.73% | % | $91,832,617.206 | $64,295,335.87 630,122,542.987 AIC |
401 | Oraichain ORAI | $5.60 | 3.78% | 3.27% | -0.79% | $91,444,237.119 | $280,757.387 50,139.005 ORAI |
402 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.090756 | 10.76% | 12.01% | -4.68% | $90,756,447.845 | $20,820,051.092 229,405,751.181 BITCOIN |
403 | BOBO BOBO | $0.000001 | -0.79% | 105.69% | 118.60% | $90,595,192.248 | $3,096,460,596,772 2,265,541,524,924,566,300 BOBO |
404 | STP Network STPT | $0.046407 | -1.69% | 6.48% | 9.37% | $90,141,098.346 | $81,327,814.837 1,752,505,793.801 STPT |
405 | Dione Protocol DIONE | $0.009523 | 6.51% | 12.34% | 34.70% | $89,798,319 | $45,146,031.488 4,740,957,109.945 DIONE |
406 | MVL MVL | $0.003533 | 1.33% | 3.56% | -6.64% | $89,753,726.329 | $922,697,733.961 261,150,745,907.345 MVL |
407 | Fusionist ACE | $2.39 | 3.04% | 6.64% | 3.27% | $89,312,792.081 | $6,028,824.54 2,521,664.658 ACE |
408 | Zebec ZBCN | $0.001414 | 9.90% | 22.69% | 49.88% | $88,728,912.525 | $12,913,072,016.503 9,131,294,136,318.607 ZBCN |
409 | Status SNT | $0.022145 | 1.82% | 3.74% | 1.04% | $87,704,884.209 | $58,158,342.883 2,626,252,530.867 SNT |
410 | Radiant Capital RDNT | $0.077037 | 4.98% | -4.91% | 15.63% | $87,502,835.188 | $218,403,927.437 2,835,056,231.139 RDNT |
411 | MUMU THE BULL MUMU | $0.000037 | 10.40% | -3.53% | -22.83% | $87,206,594.915 | $51,004,403,901.584 1,362,713,752,294,503.8 MUMU |
412 | Civic CVC | $0.108517 | 0.99% | -0.15% | 13.81% | $87,030,901.247 | $46,060,122.243 424,449,453.82 CVC |
413 | WINkLink WIN | $0.000087 | 2.27% | -3.73% | -1.49% | $86,441,387.409 | $25,404,009,557.652 292,036,167,932,967.06 WIN |
414 | USDX [Kava] USDX | $0.774355 | 2.41% | -0.77% | -2.38% | $86,396,531.237 | $297,669.6 384,409.748 USDX |
415 | Syscoin SYS | $0.108782 | 2.57% | 5.57% | -33.29% | $85,659,135.413 | $44,709,412.183 410,999,059.815 SYS |
416 | Proof of Play PIRATE | $0.169998 | -0.02% | -9.55% | -17.78% | $84,944,383.182 | $6,933,395.427 40,785,049.369 PIRATE |
417 | Cyber CYBER | $3.65 | 11.01% | 6.39% | 15.73% | $84,873,275.778 | $2,953,320.243 808,997.118 CYBER |
418 | Instadapp INST | $1.03 | 3.58% | -4.48% | -11.09% | $84,768,780.873 | $228,466.821 222,497.437 INST |
419 | NetMind.AI NMT | $2.13 | 6.84% | 11.15% | -2.11% | $84,678,850.708 | $3,113,421.409 1,462,158.793 NMT |
420 | Solidus AITECH | $0.083295 | 6.73% | 2.99% | 11.38% | $84,560,176.239 | $49,614,339.229 595,648,368.018 AITECH |
421 | Symbol XYM | $0.014543 | -0.36% | -4.46% | -7.11% | $84,486,989.783 | $3,783,504.525 260,154,492.842 XYM |
422 | Crown by Third Time Games CROWN | $0.427485 | -3.23% | 21.68% | 38.38% | $84,346,061.486 | $820,010.168 1,918,220.137 CROWN |
423 | Euler EUL | $4.51 | 4.83% | 1.26% | -18.87% | $84,206,563.321 | $41,645.444 9,241.171 EUL |
424 | Edgecoin EDGT | $0.400180 | 0.00% | -0.02% | -0.02% | $84,037,818.59 | $131 327.353 EDGT |
425 | Hive HIVE | $0.185633 | 0.91% | 5.36% | -2.69% | $83,841,129.907 | $17,525,936.339 94,411,869.799 HIVE |
426 | Ankr Staked ETH ankrETH | $2839.87 | 4.04% | 3.23% | -10.06% | $83,293,316.601 | $0.527 0 ankrETH |
427 | RSS3 RSS3 | $0.123286 | 8.00% | 11.90% | 7.48% | $83,208,028.641 | $30,445,848.894 246,952,261.276 RSS3 |
428 | Kyber Network Crystal KNC | $0.486316 | 9.27% | 12.51% | 9.51% | $82,748,078.257 | $36,773,886.363 75,617,243.794 KNC |
429 | dKargo DKA | $0.019272 | 1.15% | 0.63% | -2.29% | $82,474,515.752 | $35,710,081.793 1,852,987,792.278 DKA |
430 | Abracadabra.Money SPELL | $0.000554 | 4.38% | 2.69% | 3.44% | $82,429,305.631 | $6,058,937,375.473 10,941,745,913,711.016 SPELL |
431 | Phala PHA | $0.106671 | 2.63% | -2.20% | 1.63% | $82,374,707.363 | $30,381,359.635 284,812,705.796 PHA |
432 | SLERF SLERF | $0.164566 | 3.01% | 22.32% | 5.92% | $82,282,654.209 | $113,318,439.668 688,589,416.71 SLERF |
433 | Dola DOLA | $0.996525 | 0.10% | 0.66% | 0.49% | $82,203,891.075 | $981,385.528 984,807.702 DOLA |
434 | Reef REEF | $0.003582 | 23.95% | 111.14% | 354.96% | $81,750,617.77 | $10,684,718,996.872 2,982,734,016,414.583 REEF |
435 | Maverick Protocol MAV | $0.215431 | 4.76% | 8.82% | 3.76% | $81,730,031.711 | $19,335,774.55 89,753,719.982 MAV |
436 | Milk MLK | $0.210540 | 1.44% | 3.36% | -6.11% | $81,431,129.456 | $4,728,619.217 22,459,521.849 MLK |
437 | Hypurr PURR | $0.135400 | -2.94% | 3.80% | -26.49% | $81,153,672.268 | $24,048,228.118 177,608,377.073 PURR |
438 | Steem STEEM | $0.171374 | 2.06% | 0.59% | -3.21% | $80,839,224.775 | $107,126,887.085 625,107,330.446 STEEM |
439 | Boba Network BOBA | $0.207779 | 1.81% | 3.64% | -6.00% | $80,440,820.711 | $7,193,005.221 34,618,609.722 BOBA |
440 | DODO DODO | $0.110815 | 5.00% | 3.35% | -11.46% | $80,418,936.627 | $48,643,408.851 438,959,887.631 DODO |
441 | SmarDex SDEX | $0.009290 | 2.69% | 12.59% | -11.48% | $80,315,296.725 | $18,196,151.755 1,958,620,847.795 SDEX |
442 | Dent DENT | $0.000839 | 6.61% | 7.88% | 3.56% | $80,271,009.814 | $2,678,353,423.687 3,191,660,244,669.68 DENT |
443 | Request REQ | $0.102932 | 3.87% | 0.76% | 2.86% | $79,883,562.459 | $7,860,213.712 76,363,494.922 REQ |
444 | Clearpool CPOOL | $0.132019 | 6.66% | 4.22% | 36.67% | $79,789,080.202 | $7,586,669.782 57,466,609.079 CPOOL |
445 | Milady Meme Coin LADYS | $0.000000 | 6.02% | 6.25% | -5.98% | $79,681,207.681 | $36,831,391,326,359.6 410,464,514,229,860,400,000 LADYS |
446 | USD+ USD+ | $0.999636 | -0.01% | -0.07% | -0.00% | $78,771,991.955 | $50,891,618.688 50,910,133.572 USD+ |
447 | MovieBloc MBL | $0.002605 | 1.77% | 3.94% | -0.49% | $78,137,773.8 | $986,499,108.78 378,753,729,779.13 MBL |
448 | Myro $MYRO | $0.077938 | 10.83% | 9.23% | -2.64% | $77,938,398.74 | $177,220,653.164 2,273,855,455.446 $MYRO |
449 | ALEX Lab ALEX | $0.097480 | 3.86% | 1.48% | -6.94% | $77,719,648.618 | $10,718,314.888 109,953,929.628 ALEX |
450 | Bazaars BZR | $6.65 | 4.45% | 3.18% | -8.91% | $77,606,762.901 | $19,235.257 2,893.054 BZR |
451 | Andy ANDY | $0.000077 | 19.14% | 16.17% | 6.84% | $77,490,723 | $44,684,347,297.891 576,641,249,016,230 ANDY |
452 | Redacted BTRFLY | $146.95 | 4.46% | -0.21% | -27.71% | $77,043,219.23 | $0.142 0.001 BTRFLY |
453 | Gemini Dollar GUSD | $1.00 | 0.05% | 0.10% | 0.20% | $76,724,927.283 | $73,331.576 73,262.915 GUSD |
454 | Moonwell WELL | $0.027165 | 5.36% | 9.86% | 143.74% | $75,364,029.012 | $47,818,232.975 1,760,265,202.823 WELL |
455 | Wilder World WILD | $0.265728 | 11.90% | 25.88% | 12.51% | $75,141,262.361 | $1,632,645.363 6,144,035.831 WILD |
456 | Zano ZANO | $5.20 | 0.04% | 2.04% | 31.88% | $74,989,524.866 | $101,323.818 19,494.074 ZANO |
457 | BakerySwap BAKE | $0.258562 | 4.40% | 2.51% | -26.41% | $74,648,101.925 | $36,798,657.463 142,320,643.431 BAKE |
458 | Merlin Chain MERL | $0.328671 | 12.70% | 34.48% | 43.27% | $74,443,990.745 | $53,300,235.083 162,168,942.389 MERL |
459 | MediBloc MED | $0.008227 | -1.11% | 2.01% | -8.40% | $74,335,739.534 | $10,118,055.615 1,229,900,233.017 MED |
460 | CUDOS CUDOS | $0.010117 | 13.21% | 21.62% | 29.52% | $74,144,424.058 | $113,715,093.393 11,240,329,459.832 CUDOS |
461 | Gains Network GNS | $2.19 | -0.67% | -3.17% | -15.28% | $73,824,929.998 | $1,501,637.113 686,767.779 GNS |
462 | Origin Ether OETH | $2355.63 | 0.91% | 0.26% | -11.16% | $73,052,746.178 | $139.38 0.059 OETH |
463 | Adventure Gold AGLD | $0.942089 | 7.00% | 19.16% | 16.96% | $72,832,922.042 | $5,303,880.222 5,629,912.597 AGLD |
464 | Spectral Finance SPEC | $6.02 | 7.51% | 8.08% | 0.54% | $72,587,389.338 | $446,625.6 74,171.786 SPEC |
465 | CoW Protocol COW | $0.286741 | 14.78% | 47.42% | 38.01% | $72,582,275.495 | $3,406,522.735 11,880,155.401 COW |
466 | ChainGPT CGPT | $0.129686 | 2.43% | 5.01% | 1.53% | $72,487,985.229 | $34,311,917.738 264,575,865.741 CGPT |
467 | Shentu CTK | $0.531744 | 3.29% | -1.19% | -13.64% | $72,483,966.886 | $3,934,321.091 7,398,901.388 CTK |
468 | Energy Web Token EWT | $1.38 | -1.36% | -3.09% | -12.00% | $72,412,364.148 | $978,437.704 710,899.342 EWT |
469 | Krypton DAO KRD | $0.706225 | 8.55% | % | 5.43% | $72,357,767.939 | $6,886.923 9,751.743 KRD |
470 | Oasys OAS | $0.038826 | 1.52% | -6.93% | 28.67% | $72,142,962.469 | $82,176,839.227 2,116,520,290.694 OAS |
471 | Huobi Token HT | $0.452433 | -7.55% | -3.42% | -4.88% | $72,120,633.988 | $10,161,947.612 22,460,648.416 HT |
472 | Dogelon Mars ELON | $0.000000 | 3.88% | 4.71% | -5.53% | $71,942,585.499 | $14,101,973,717,706.4 107,740,768,578,528,220,000 ELON |
473 | LeverFi LEVER | $0.002159 | 7.34% | -3.21% | 12.19% | $71,886,627.053 | $2,595,083,966.019 1,201,887,258,011.686 LEVER |
474 | Ozone Chain OZO | $0.236594 | 0.08% | -0.41% | -5.08% | $71,776,836.898 | $744,040.28 3,144,791.965 OZO |
475 | QANplatform QANX | $0.031639 | -2.76% | 3.18% | 17.80% | $71,734,336.281 | $22,127,396.45 699,364,722.072 QANX |
476 | Constellation DAG | $0.020318 | 0.49% | -6.77% | -12.80% | $71,633,846.986 | $60,226,062.214 2,964,135,585.266 DAG |
477 | DAO Maker DAO | $0.282714 | 1.80% | -1.47% | -13.87% | $70,940,388.53 | $3,433,114.48 12,143,402.396 DAO |
478 | Mixin XIN | $108.79 | 2.64% | 3.37% | -8.58% | $70,780,700.243 | $211.628 1.945 XIN |
479 | crvUSD CRVUSD | $1.00 | 0.16% | 0.30% | 1.11% | $70,641,641.793 | $2,486.333 2,476.36 CRVUSD |
480 | Seedify.fund SFUND | $1.11 | 3.08% | 0.35% | -13.52% | $70,635,865.867 | $4,802,013.765 4,325,643.328 SFUND |
481 | BENQI QI | $0.014417 | 5.46% | 0.85% | 6.82% | $70,535,049.958 | $171,111,561.221 11,869,071,241.371 QI |
482 | Decentralized Social DESO | $6.69 | -0.10% | 4.24% | 7.43% | $70,494,356.594 | $99,210.717 14,822.64 DESO |
483 | Lista DAO LISTA | $0.381978 | 8.19% | 9.64% | -5.48% | $69,913,267.064 | $42,329,575.516 110,816,815.447 LISTA |
484 | BUSD BUSD | $1.00 | 0.01% | 0.08% | 0.04% | $69,614,714.552 | $4,849,673.236 4,842,480.339 BUSD |
485 | ApeX Protocol APEX | $1.45 | 7.38% | 3.39% | -8.84% | $69,563,011.108 | $35,367,369.663 24,465,776.093 APEX |
486 | XPLA XPLA | $0.101824 | 0.89% | 2.24% | 3.39% | $69,380,922.995 | $833,084.271 8,181,647.866 XPLA |
487 | Phoenix PHB | $1.35 | 7.56% | 9.37% | 5.82% | $69,203,820.647 | $4,872,458.2 3,618,993.067 PHB |
488 | michi MICHI | $0.124176 | 11.64% | 13.34% | 1.69% | $69,013,403.617 | $19,519,824.711 157,194,776.333 MICHI |
489 | Tectum TET | $9.09 | 8.96% | 12.67% | 69.84% | $68,420,956.305 | $110,840.705 12,190.132 TET |
490 | Celer Network CELR | $0.012072 | 7.61% | 5.44% | 7.08% | $68,150,946.985 | $175,743,062.995 14,558,118,211.687 CELR |
491 | Sanctum CLOUD | $0.376360 | 7.24% | 42.12% | 112.83% | $67,744,854.596 | $34,962,861.364 92,897,314.239 CLOUD |
492 | Ardor ARDR | $0.067305 | -0.30% | 0.87% | 0.22% | $67,201,733.847 | $100,337,996.879 1,490,796,380.295 ARDR |
493 | NFPrompt NFP | $0.229443 | 9.98% | 12.53% | 1.00% | $67,194,647.907 | $40,732,584.339 177,527,947.242 NFP |
494 | Stargate Finance STG | $0.327731 | 3.44% | 14.95% | 0.98% | $66,984,407.696 | $25,345,612.635 77,336,552.403 STG |
495 | Kamino KMNO | $0.066771 | 12.98% | 22.57% | 31.34% | $66,771,105.871 | $20,843,128.787 312,157,908.947 KMNO |
496 | Undeads Games UDS | $1.40 | -1.13% | 0.08% | -13.07% | $66,587,943.504 | $1,392,323.065 994,167.938 UDS |
497 | StormX STMX | $0.006052 | 0.81% | 1.41% | 1.71% | $66,572,906.928 | $499,380,436.698 82,513,819,167.009 STMX |
498 | Wen WEN | $0.000091 | 7.91% | 6.14% | 14.03% | $66,357,505.304 | $72,136,751,318.538 791,029,225,027,166.6 WEN |
499 | Aurora AURORA | $0.128139 | 1.16% | 13.14% | 0.97% | $66,197,873.524 | $5,601,240.427 43,712,241.823 AURORA |
500 | Acala Network ACA | $0.061250 | 3.46% | 0.25% | 6.65% | $66,149,557.989 | $39,033,478.637 637,285,539.232 ACA |