Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | UNUS SED LEO | $ | % | % | % | $ | $ |
2 | Hedera | $ | % | % | % | $ | $ |
3 | QuarkChain QKC | $0.008772 | 2.69% | 0.86% | -14.85% | $61,731,319.373 | $243,590,043.798 27,769,526,296.916 QKC |
4 | SuperRare RARE | $0.132958 | 3.54% | -6.44% | -39.72% | $94,822,451.182 | $140,242,464.492 1,054,787,119.148 RARE |
5 | Loopring LRC | $0.124349 | 7.25% | 1.72% | -5.66% | $154,937,471.747 | $75,392,338.846 606,297,559.726 LRC |
6 | Arkham ARKM | $1.11 | 9.32% | 4.26% | 4.10% | $311,208,603.935 | $42,532,408.734 38,173,554.344 ARKM |
7 | Dusk DUSK | $0.234423 | 9.87% | 9.16% | 20.65% | $108,849,114.885 | $41,298,345.236 176,170,193.41 DUSK |
8 | Ark ARK | $0.329834 | 5.86% | 7.35% | 1.40% | $60,236,365.904 | $17,702,027.62 53,669,583.292 ARK |
9 | BORA BORA | $0.088172 | 4.48% | 5.65% | -3.62% | $96,966,761.96 | $13,020,779.466 147,675,367.599 BORA |
10 | GamerCoin GHX | $0.074053 | 1.29% | 4.19% | -1.48% | $46,125,135.746 | $11,636,123.922 157,132,301.904 GHX |
11 | aelf ELF | $0.362585 | 2.01% | -2.68% | -7.87% | $263,164,184.79 | $10,102,186.161 27,861,580.042 ELF |
12 | OriginTrail TRAC | $0.513821 | 1.49% | -2.43% | 1.26% | $208,656,649.283 | $4,538,813.476 8,833,444.468 TRAC |
13 | Bancor BNT | $0.494265 | 4.72% | 4.44% | 1.41% | $61,731,382.341 | $4,450,951.956 9,005,191.828 BNT |
14 | FTX Token FTT | $1.32 | 1.88% | 1.65% | 0.81% | $0 | $4,167,439.47 3,154,674.221 FTT |
15 | BitMart Token BMX | $0.359834 | -0.95% | 24.68% | 2.72% | $122,131,963.075 | $2,746,404.975 7,632,423.687 BMX |
16 | Boson Protocol BOSON | $0.264740 | 3.55% | 8.26% | -0.29% | $35,116,616.316 | $2,315,232.528 8,745,320.985 BOSON |
17 | SingularityNET AGIX | $0.631184 | 4.20% | 2.80% | 16.60% | $320,449,651.296 | $2,171,928.224 3,441,039.562 AGIX |
18 | BNB BNB | $557.63 | 2.25% | 2.80% | -1.98% | $81,351,659,979.899 | $917,401.141 1,645.171 BNB |
19 | Bitcoin Cash BCH | $345.71 | 9.72% | 2.98% | 0.39% | $6,832,240,925.414 | $392,681.844 1,135.864 BCH |
20 | OKB OKB | $39.17 | 3.40% | -0.71% | 4.09% | $2,350,324,596.312 | $82,592.437 2,108.452 OKB |
21 | KuCoin Token | $ | % | % | % | $ | $ |
22 | GateToken | $ | % | % | % | $ | $ |
23 | MX TOKEN | $ | % | % | % | $ | $ |
24 | iExec RLC RLC | $1.53 | 4.95% | 4.27% | -2.16% | $110,648,564.224 | $2,074,581.625 1,357,121.126 RLC |
25 | Arcblock ABT | $1.70 | 6.26% | 1.08% | 30.88% | $167,712,386.831 | $887,429.514 521,623.973 ABT |
26 | Kyber Network Crystal v2 | $ | % | % | % | $ | $ |
27 | STASIS EURO | $ | % | % | % | $ | $ |
28 | Zignaly | $ | % | % | % | $ | $ |
29 | Huobi Token | $ | % | % | % | $ | $ |
30 | Ren | $ | % | % | % | $ | $ |
31 | Uquid Coin UQC | $4.56 | 1.67% | 1.02% | 1.07% | $45,598,277.879 | $60,978.559 13,372.996 UQC |
32 | Polymath POLY | $0.043360 | 16.38% | 47.74% | -29.07% | $38,961,337.275 | $36,711.277 846,658.531 POLY |
33 | FUNToken | $ | % | % | % | $ | $ |
34 | Altura ALU | $0.022643 | 0.49% | 9.68% | 18.68% | $16,297,450.669 | $441,224,844.948 19,486,102,703.934 ALU |
35 | Measurable Data Token MDT | $0.040479 | 2.67% | -1.40% | -5.46% | $24,543,097.357 | $41,133,290.017 1,016,168,627.01 MDT |
36 | Only1 LIKE | $0.045903 | 2.51% | 76.95% | 87.66% | $15,845,202.061 | $11,967,482.353 260,710,639.411 LIKE |
37 | Wanchain WAN | $0.169263 | 5.39% | -0.02% | -1.68% | $33,855,011.466 | $6,875,737.861 40,621,596.532 WAN |
38 | Bitcoin Dominica | $ | % | % | % | $ | $ |
39 | AVA | $ | % | % | % | $ | $ |
40 | Shapeshift FOX Token | $ | % | % | % | $ | $ |
41 | WeWay WWY | $0.001846 | 4.75% | 2.86% | -10.90% | $12,866,448.811 | $1,548,640,776.557 839,100,220,448.299 WWY |
42 | SwftCoin SWFTC | $0.003299 | 3.72% | 17.86% | 5.10% | $29,552,362.137 | $472,704,040.563 143,303,451,661.074 SWFTC |
43 | Metahero HERO | $0.002136 | 2.26% | 1.25% | -6.14% | $16,805,042.404 | $167,346,459.347 78,332,615,870.997 HERO |
44 | Bitrue Coin BTR | $0.034592 | 3.47% | 16.29% | 1.38% | $11,074,113.563 | $87,726,180.4 2,536,000,156.154 BTR |
45 | PKT PKT | $0.001165 | 3.76% | -1.02% | 142.11% | $5,157,497.011 | $70,952,165.66 60,900,938,216.109 PKT |
46 | BitShares BTS | $0.001872 | 3.42% | 7.54% | 5.87% | $5,072,246.904 | $13,591,365.001 7,262,119,460.927 BTS |
47 | ritestream RITE | $0.011307 | -1.82% | -8.97% | -23.19% | $2,056,130.093 | $13,332,064.777 1,179,139,820.912 RITE |
48 | OAX OAX | $0.138314 | 3.77% | 0.76% | -5.45% | $8,015,956.606 | $8,053,585.75 58,226,884.189 OAX |
49 | AirSwap AST | $0.083498 | 6.44% | -1.30% | 12.47% | $17,102,785.861 | $5,893,183.218 70,578,908.754 AST |
50 | CENNZnet CENNZ | $0.012768 | 6.89% | 44.96% | 32.93% | $15,070,080.908 | $4,214,738.49 330,113,199.324 CENNZ |
51 | Step App | $ | % | % | % | $ | $ |
52 | Openfabric AI OFN | $0.090904 | 0.42% | 3.33% | -3.02% | $9,543,855.54 | $1,765,133.054 19,417,577.372 OFN |
53 | Bitcoin Unlimited | $ | % | % | % | $ | $ |
54 | Energi | $ | % | % | % | $ | $ |
55 | PRIZM PZM | $0.000915 | -12.43% | -7.28% | -27.27% | $3,705,986.221 | $588,431.057 642,958,320.78 PZM |
56 | LATOKEN LA | $0.023529 | 6.67% | -0.30% | 15.28% | $1,426,586.716 | $305,388.69 12,979,033.14 LA |
57 | BigONE Token | $ | % | % | % | $ | $ |
58 | BlueMove MOVE | $0.029510 | 11.21% | 1.08% | -6.68% | $4,891,253.037 | $223,089.628 7,559,843.178 MOVE |
59 | BitForex Token | $ | % | % | % | $ | $ |
60 | Nash | $ | % | % | % | $ | $ |
61 | Particl PART | $0.175576 | -2.08% | -2.87% | -10.55% | $2,515,592.227 | $39,014.97 222,210.685 PART |
62 | LBRY Credits | $ | % | % | % | $ | $ |
63 | Crowny CRWNY | $0.002341 | 2.72% | 1.61% | -22.57% | $1,639,919.691 | $5,945.889 2,540,172 CRWNY |
64 | TriumphX | $ | % | % | % | $ | $ |
65 | HyperCash | $ | % | % | % | $ | $ |
66 | All.Art Protocol | $ | % | % | % | $ | $ |
67 | Animal Concerts ANML | $0.000097 | 0.80% | -1.13% | -23.18% | $21,846.366 | $1,497,223,488.849 15,420,197,961,553.287 ANML |
68 | Chappyz CHAPZ | $0.000804 | -1.83% | -12.34% | -39.31% | $1,930,632.508 | $231,195,006 287,640,410,805.612 CHAPZ |
69 | HyperGPT HGPT | $0.019910 | 3.36% | -2.19% | -23.30% | $11,619,775.389 | $91,986,409.425 4,620,191,724.427 HGPT |
70 | IQ Protocol IQT | $0.004433 | 9.20% | 1.41% | -45.26% | $519,342.555 | $51,818,449.62 11,690,168,259.205 IQT |
71 | Zelwin ZLW | $0.001740 | -9.73% | -9.99% | -13.97% | $125,864.586 | $45,554,017.195 26,178,973,087.843 ZLW |
72 | Earn Network EARN | $0.000254 | -8.02% | -8.81% | -35.47% | $384,760.841 | $33,772,242.898 132,723,790,119.468 EARN |
73 | King Shiba KINGSHIB | $0.002467 | -0.65% | -2.56% | -13.64% | $1,049,211.926 | $4,533,910.03 1,837,724,575.524 KINGSHIB |
74 | NAGA NGC | $0.022157 | 5.41% | 11.87% | 6.93% | $1,726,236.32 | $3,555,786.634 160,483,405.012 NGC |
75 | Bistroo BIST | $0.017264 | 3.61% | -1.11% | -8.42% | $967,844.973 | $3,236,099.197 187,447,769.143 BIST |
76 | Spore | $ | % | % | % | $ | $ |
77 | Monetha MTH | $0.001313 | -0.90% | -0.02% | -4.91% | $456,416.484 | $64,482,361.037 49,100,880,501.205 MTH |
78 | Curate XCUR | $0.006338 | 10.59% | 17.94% | -2.42% | $316,907.803 | $9,577,465.569 1,511,080,744.209 XCUR |
79 | Creaticles CRE8 | $0.000861 | % | % | -4.37% | $117,159.271 | $1,316,566.055 1,529,099,996.945 CRE8 |
80 | QASH QASH | $0.013496 | 9.60% | 18.53% | 0.07% | $10,973,697.111 | $1,283,858.646 95,128,689.019 QASH |
81 | Devve DEVVE | $0.208113 | 14.38% | 47.08% | 2.11% | $5,739,765.564 | $1,240,658.669 5,961,457.087 DEVVE |
82 | Bottos BTO | $0.000336 | -7.69% | -7.57% | -10.26% | $183,328.63 | $512,912.1 1,527,557,126.742 BTO |
83 | EXMO Coin EXM | $0.008100 | 3.55% | 7.20% | -3.41% | $1,767,882.154 | $321,195.589 39,655,733.012 EXM |
84 | Elemon ELMON | $0.000677 | 1.53% | 2.25% | -19.87% | $148,091.72 | $240,942.004 356,010,413.811 ELMON |
85 | Abyss ABYSS | $0.004608 | -0.76% | -8.93% | -37.13% | $1,055,558.793 | $138,571.707 30,069,867.589 ABYSS |
86 | POLKARARE PRARE | $0.002779 | -0.11% | 4.20% | 3.45% | $141,847.901 | $68,394.36 24,614,048.814 PRARE |
87 | Mochi Market MOMA | $0.002341 | % | 2.13% | -7.58% | $86,907.164 | $37,986.071 16,225,988.542 MOMA |
88 | XY Finance XY | $0.043429 | 12.55% | 11.60% | 11.94% | $1,358,838.454 | $3,437.22 79,145.457 XY |
89 | ZClassic | $ | % | % | % | $ | $ |
90 | DomRaider | $ | % | % | % | $ | $ |
91 | Twinci | $ | % | % | % | $ | $ |
92 | Axe | $ | % | % | % | $ | $ |
93 | Memecoin | $ | % | % | % | $ | $ |
94 | DMarket | $ | % | % | % | $ | $ |
95 | Newton | $ | % | % | % | $ | $ |
96 | Glint Coin GLINT | $0.127177 | 5.02% | -3.41% | -3.70% | $0 | $8,594.017 67,575.314 GLINT |
97 | FxBox | $ | % | % | % | $ | $ |
98 | Open Exchange Token OX | $0.000188 | % | -78.39% | % | $1,119,156.283 | $0 0 OX |
99 | Hadeswap | $ | % | % | % | $ | $ |
100 | STREETH STREETH | $0.000472 | 0.43% | 1.05% | -6.18% | $2,886.52 | $12,205,632 25,854,214,550.752 STREETH |