Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | ![]() SHIBA INU SHIBA INU SHIB | $0.000014 | 0.28% | -10.35% | 24.62% | $8,350,112,201.997 | $7,974,517,871,502.22 562,742,081,687,443,400 SHIB |
2 | ![]() First Digital USD First Dig... FDUSD | $0.998539 | 0.01% | 0.05% | 0.04% | $1,482,497,106.09 | $5,748,827,645 5,757,238,411.13 FDUSD |
3 | ![]() Beam Beam BEAM | $0.008716 | -1.68% | 2.81% | 63.83% | $458,120,860.815 | $1,549,098,755.784 177,730,810,582.664 BEAM |
4 | ![]() Jasmy Jasmy JASMY | $0.017617 | 1.27% | -9.11% | 35.00% | $853,004,233.038 | $1,297,707,341.404 73,663,162,544.537 JASMY |
5 | ![]() Arbitrum Arbitrum ARB | $0.470592 | 3.69% | -5.05% | 54.91% | $2,423,661,004.396 | $508,756,842.719 1,081,099,893.365 ARB |
6 | ![]() Hashflow Hashflow HFT | $0.092136 | 14.94% | 10.54% | 77.67% | $33,658,333.655 | $309,037,910.492 3,354,164,259.855 HFT |
7 | ![]() Wormhole Wormhole W | $0.089222 | 3.13% | -6.94% | 28.73% | $418,371,703.615 | $300,729,479.723 3,370,570,030.318 W |
8 | ![]() Celer Network Celer Net... CELR | $0.008506 | 4.40% | -10.42% | 20.04% | $48,019,403.543 | $269,791,217.545 31,718,306,526.212 CELR |
9 | ![]() Aevo Aevo AEVO | $0.112722 | 5.59% | -6.17% | 42.52% | $102,821,259.483 | $253,940,475.134 2,252,793,583.617 AEVO |
10 | ![]() Marlin Marlin POND | $0.009013 | 1.12% | -4.66% | 21.92% | $73,872,580.097 | $204,730,531.285 22,713,989,315.972 POND |
11 | ![]() TokenFi TokenFi TOKEN | $0.018134 | 4.97% | -6.22% | 38.22% | $49,685,606.076 | $179,615,217.305 9,904,906,022.318 TOKEN |
12 | ![]() Ondo Finance Ondo Fina... ONDO | $1.06 | 0.19% | -1.67% | 41.55% | $3,349,559,266.45 | $161,884,169.169 152,679,638.414 ONDO |
13 | ![]() Manta Network Manta Net... MANTA | $0.251825 | 10.35% | -0.44% | 42.88% | $106,514,469.674 | $78,172,088.741 310,421,774.591 MANTA |
14 | ![]() Loopring Loopring LRC | $0.093238 | 1.57% | -8.07% | 22.43% | $116,173,945.876 | $71,550,511.163 767,395,183.48 LRC |
15 | ![]() Arkham Arkham ARKM | $0.575744 | 4.32% | -4.89% | 30.72% | $264,886,013.327 | $50,478,578.256 87,675,318.217 ARKM |
16 | ![]() Cartesi Cartesi CTSI | $0.075127 | 1.66% | -5.08% | 31.65% | $67,309,137.825 | $33,394,678.847 444,507,917.177 CTSI |
17 | ![]() Axelar Axelar AXL | $0.406007 | -1.16% | 1.25% | 25.34% | $409,458,397.185 | $30,245,702.247 74,495,577.312 AXL |
18 | ![]() Centrifuge Centrifug... CFG | $0.262364 | 1.04% | 12.47% | 45.60% | $147,639,359.523 | $13,065,286.581 49,798,251.945 CFG |
19 | ![]() Mask Network Mask Netw... MASK | $1.42 | 1.61% | -8.22% | 16.58% | $141,537,582.905 | $9,831,159.41 6,945,970.963 MASK |
20 | ![]() Ethereum Ethereum ETH | $3,890.23 | 2.88% | 2.55% | 60.34% | $469,593,622,599.645 | $3,705,486.319 952.51 ETH |
21 | ![]() Chromia Chromia CHR | $0.104031 | 3.50% | 0.37% | 36.33% | $87,899,198.166 | $45,227,175.195 434,746,670.04 CHR |
22 | ![]() ICON ICON ICX | $0.150433 | 2.49% | 2.59% | 25.45% | $161,111,373.001 | $15,672,232.261 104,180,916.969 ICX |
23 | ![]() Stargate Finance Stargate ... STG | $0.179117 | 1.65% | -0.57% | 17.62% | $174,005,629.085 | $9,389,213.532 52,419,509.747 STG |
24 | ![]() Highstreet Highstree... HIGH | $0.627047 | 0.65% | -7.69% | 25.61% | $25,507,358.414 | $4,746,968.339 7,570,351.549 HIGH |
25 | ![]() iExec RLC iExec RLC RLC | $1.10 | 2.21% | -8.18% | 22.70% | $79,326,179.486 | $4,271,434.445 3,897,544.426 RLC |
26 | ![]() OriginTrail OriginTra... TRAC | $0.521433 | 2.95% | 2.59% | 62.68% | $260,714,079.106 | $3,353,722.372 6,431,737.545 TRAC |
27 | ![]() SafePal SafePal SFP | $0.512691 | 1.81% | -5.11% | 17.25% | $256,345,746.157 | $3,033,573.832 5,916,957.619 SFP |
28 | ![]() Venus Venus XVS | $7.00 | 6.38% | 0.30% | 21.54% | $117,109,515.097 | $1,860,389.157 265,864.135 XVS |
29 | ![]() Node AI Node AI GPU | $1.67 | 0.58% | -9.16% | 122.87% | $0 | $99,535.06 59,616.7 GPU |
30 | ![]() Wrapped Beacon ETH Wrapped B... WBETH | $4,168.45 | 2.69% | 3.40% | 60.60% | $12,355,699,753.661 | $11,304.28 2.712 WBETH |
31 | ![]() Aragon Aragon ANT | $10.00 | -1.29% | 7.52% | 10.97% | $400,448,352.925 | $1.485 0.148 ANT |
32 | ![]() The Root Network The Root ... ROOT | $0.004679 | 18.80% | 1.39% | -13.82% | $14,246,332.292 | $962,899,694.624 205,786,640,444.801 ROOT |
33 | ![]() Bella Protocol Bella Pro... BEL | $0.301181 | 5.33% | 0.29% | 44.09% | $24,094,450.974 | $17,411,106.837 57,809,515.911 BEL |
34 | ![]() Bad Idea AI Bad Idea ... BAD | 6.77% | 21.57% | -4.80% | $6,522,283.924 | $61,540,482,056,214.5 6,311,844,313,457,898,000,000 BAD | |
35 | ![]() Squid Grow Squid Gro... SQUIDGROW | -0.11% | -0.07% | -0.12% | $0 | $9,137,123,316,200 642,916,079,102,167,200,000 SQUIDGROW | |
36 | ![]() Cult DAO Cult DAO CULT | $0.000005 | 6.19% | 4.19% | 41.80% | $19,420,018.412 | $31,580,842,637 6,719,362,532,276,760 CULT |
37 | ![]() Byte Byte BYTE | $0.000004 | -35.21% | 58.00% | 35.98% | $4,086,327.227 | $18,344,787,875.363 4,329,791,071,384,506 BYTE |
38 | ![]() Crypto Asset Governa... Crypto As... CAGA | $0.00004 | 0.59% | 1.76% | -2.56% | $2,507,323.104 | $3,210,340,932 79,736,324,133,028.48 CAGA |
39 | ![]() Victoria VR Victoria ... VR | $0.003671 | 7.57% | 1.95% | 29.89% | $29,886,376.482 | $1,049,424,973.663 285,886,072,139.917 VR |
40 | ![]() Carbon Carbon CSIX | $0.004475 | -7.60% | 8.54% | -7.42% | $4,474,750.366 | $485,043,986.47 108,394,803,264.741 CSIX |
41 | ![]() Ternoa Ternoa CAPS | $0.001672 | -4.74% | 24.02% | 52.48% | $3,058,299.254 | $224,108,676.77 134,061,615,311.905 CAPS |
42 | ![]() Alethea AI Alethea A... ALI | $0.005935 | -0.13% | -15.25% | 21.79% | $54,111,606.865 | $167,687,616.273 28,256,247,858.816 ALI |
43 | ![]() PlayDapp PlayDapp PDA | $0.005695 | 1.67% | 7.45% | -3.48% | $3,566,024.083 | $111,937,207.383 19,656,981,657.699 PDA |
44 | ![]() Metacade Metacade MCADE | $0.022939 | 16.39% | 20.31% | 133.36% | $39,043,846.455 | $74,001,208.627 3,225,997,412.84 MCADE |
45 | ![]() GameSwift GameSwift GSWIFT | $0.007284 | 1.10% | 12.43% | -12.24% | $2,850,667.757 | $73,229,657.181 10,053,790,898.516 GSWIFT |
46 | ![]() Moby Moby MOBY | $0.018013 | 34.55% | 85.26% | 56.19% | $742,068.294 | $47,874,738.84 2,657,802,685.418 MOBY |
47 | ![]() League of Kingdoms League of... LOKA | $0.117298 | 2.81% | 8.26% | 124.86% | $43,911,947.554 | $42,872,881.861 365,502,390.601 LOKA |
48 | ![]() CLV CLV CLV | $0.024135 | 1.12% | 1.31% | 15.05% | $29,544,505.409 | $37,809,677.399 1,566,598,356.479 CLV |
49 | ![]() Numbers Protocol Numbers P... NUM | $0.017782 | 1.81% | -14.49% | 3.29% | $14,238,027.875 | $36,191,160.604 2,035,232,931.795 NUM |
50 | ![]() HELLO Labs HELLO Lab... HELLO | $0.006451 | 0.31% | 4.66% | -14.36% | $3,449,074.297 | $31,006,772.425 4,806,842,938.448 HELLO |
51 | ![]() LimeWire LimeWire LMWR | $0.100251 | -0.24% | 2.77% | 24.32% | $35,338,582.88 | $18,112,053.092 180,666,467.122 LMWR |
52 | ![]() Forta Forta FORT | $0.072638 | 1.71% | -1.75% | 6.21% | $43,659,693.411 | $16,856,575.036 232,062,332.596 FORT |
53 | ![]() DIA Token DIA Token DIA | $0.910087 | 2.23% | 2.22% | 144.28% | $108,915,631.431 | $16,839,478.531 18,503,158.431 DIA |
54 | ![]() Dvision Network Dvision N... DVI | $0.010199 | 2.91% | 4.18% | -5.40% | $2,516,924.479 | $16,093,682.29 1,577,892,480.18 DVI |
55 | ![]() Cornucopias Cornucopi... COPI | $0.020026 | 2.26% | 1.20% | 75.50% | $20,676,207.646 | $11,792,694.94 588,877,500.971 COPI |
56 | ![]() Gods Unchained Gods Unch... GODS | $0.118879 | 1.23% | -7.43% | 0.83% | $45,322,625.377 | $10,721,504.39 90,188,366.987 GODS |
57 | ![]() Cosplay Token Cosplay T... COT | $0.003088 | 1.09% | -4.51% | 0.26% | $2,895,941.066 | $7,821,479.57 2,532,712,908.463 COT |
58 | ![]() Aventus Aventus AVT | $1.89 | 15.75% | 5.90% | 46.13% | $18,299,880.624 | $354,068.302 187,309.313 AVT |
59 | ![]() Agoras: Tau Net Agoras: T... AGRS | $0.904921 | 1.90% | 25.01% | 28.38% | $16,288,571.676 | $7,517.995 8,307.905 AGRS |
60 | ![]() Vectorspace AI Vectorspa... VXV | $0.106505 | -0.01% | -0.01% | % | $4,044,208.755 | $134,723.957 1,264,952.015 VXV |
61 | ![]() Litentry Litentry LIT | $0.300132 | -3.20% | -5.23% | -15.53% | $30,013,208.578 | $34,768.679 115,844.59 LIT |
62 | ![]() EURC EURC EURC | $1.18 | 0.13% | 1.22% | 0.48% | $210,815,632.711 | $8,370,852.867 7,115,761.704 EURC |
63 | ![]() Nuco.cloud Nuco.clou... NCDT | $0.039622 | 5.07% | 16.66% | -20.96% | $1,377,949.497 | $3,652,363.54 92,179,529.445 NCDT |
64 | ![]() Stratos Stratos STOS | $0.119425 | 3.98% | 12.03% | -15.09% | $8,119,307.081 | $1,596,547.38 13,368,583.727 STOS |
65 | ![]() RabbitX RabbitX RBX | $0.004591 | -0.38% | -13.35% | -19.25% | $2,753,907.072 | $898,894.419 195,806,393.744 RBX |
66 | ![]() VoluMint VoluMint VMINT | $0.001113 | -6.93% | -10.27% | -58.12% | $678,355.242 | $1,631,296.18 1,465,588,319.839 VMINT |
67 | ![]() ParagonsDAO ParagonsD... PDT | $0.027523 | -1.43% | 4.47% | -27.23% | $3,418,520.296 | $63,536.896 2,308,471.815 PDT |