Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | ![]() ChainLink ChainLink LINK | $19.27 | 2.31% | -2.73% | 47.02% | $13,067,731,823.369 | $21,471,277.837 1,114,169.854 LINK |
2 | ![]() Dogelon Mars Dogelon M... ELON | 1.40% | -1.74% | 1.34% | $69,421,890.729 | $25,387,158,208,983.1 201,003,612,048,764,900,000 ELON | |
3 | ![]() Farcana Farcana FAR | $0.000179 | -8.66% | -35.93% | -65.80% | $223,029.349 | $2,381,696,141.148 13,288,179,196,404.248 FAR |
4 | ![]() Hashflow Hashflow HFT | $0.092136 | 14.94% | 10.54% | 77.67% | $33,658,333.655 | $309,037,910.492 3,354,164,259.855 HFT |
5 | ![]() The Graph The Graph GRT | $0.111391 | 3.94% | -5.82% | 37.23% | $1,102,797,355.548 | $266,912,214.609 2,396,169,240.995 GRT |
6 | ![]() SuperFarm SuperFarm | % | % | % | $ | $ | |
7 | ![]() Gala Gala GALA | $0.018422 | 2.84% | -8.79% | 36.42% | $837,174,169.243 | $4,172,514,992.594 226,498,923,326.317 GALA |
8 | ![]() Telcoin Telcoin TEL | $0.006142 | 3.04% | -9.55% | 57.60% | $564,433,316.138 | $207,273,938.905 33,747,841,151.639 TEL |
9 | ![]() Marlin Marlin POND | $0.009013 | 1.12% | -4.66% | 21.92% | $73,872,580.097 | $204,730,531.285 22,713,989,315.972 POND |
10 | ![]() Alethea AI Alethea A... ALI | $0.005935 | -0.13% | -15.25% | 21.79% | $54,111,606.865 | $167,687,616.273 28,256,247,858.816 ALI |
11 | ![]() Alpaca Finance Alpaca Fi... ALPACA | $0.054831 | -12.26% | 307.81% | 79.70% | $8,384,939.249 | $159,574,002.271 2,910,275,122.091 ALPACA |
12 | ![]() PlayDapp PlayDapp PDA | $0.005695 | 1.67% | 7.45% | -3.48% | $3,566,024.083 | $111,937,207.383 19,656,981,657.699 PDA |
13 | ![]() League of Kingdoms League of... LOKA | $0.117298 | 2.81% | 8.26% | 124.86% | $43,911,947.554 | $42,872,881.861 365,502,390.601 LOKA |
14 | ![]() LimeWire LimeWire LMWR | $0.100251 | -0.24% | 2.77% | 24.32% | $35,338,582.88 | $18,112,053.092 180,666,467.122 LMWR |
15 | ![]() Graphlinq Chain Graphlinq... GLQ | $0.022312 | 1.55% | 17.98% | 5.63% | $7,585,998.526 | $17,936,019.396 803,881,858.637 GLQ |
16 | ![]() Bella Protocol Bella Pro... BEL | $0.301181 | 5.33% | 0.29% | 44.09% | $24,094,450.974 | $17,411,106.837 57,809,515.911 BEL |
17 | ![]() DIA Token DIA Token DIA | $0.910087 | 2.23% | 2.22% | 144.28% | $108,915,631.431 | $16,839,478.531 18,503,158.431 DIA |
18 | ![]() Ark Ark ARK | $0.502226 | 5.82% | -0.13% | 43.45% | $94,577,382.468 | $11,361,976.167 22,623,227.162 ARK |
19 | ![]() Aavegotchi Aavegotch... GHST | $0.529027 | 3.54% | 0.71% | 50.79% | $30,280,706.417 | $9,527,168.66 18,008,845.304 GHST |
20 | ![]() Stargate Finance Stargate ... STG | $0.179117 | 1.65% | -0.57% | 17.62% | $174,005,629.085 | $9,389,213.532 52,419,509.747 STG |
21 | ![]() Badmad Robots Badmad Ro... METAL | $0.000435 | -13.38% | -13.65% | 45.41% | $339,883.59 | $8,496,994.929 19,513,032,698.016 METAL |
22 | ![]() UMA UMA UMA | $1.39 | 0.10% | 5.79% | 25.84% | $123,740,899.141 | $8,334,591.336 5,983,427.065 UMA |
23 | ![]() Band Protocol Band Prot... BAND | $0.763986 | 5.03% | 1.57% | 34.07% | $124,945,452.533 | $4,528,402.275 5,927,335.597 BAND |
24 | ![]() iExec RLC iExec RLC RLC | $1.10 | 2.21% | -8.18% | 22.70% | $79,326,179.486 | $4,271,434.445 3,897,544.426 RLC |
25 | ![]() Art de Finance Art de Fi... ADF | $0.000008 | 0.01% | 59.96% | -91.92% | $1,201.077 | $3,487,627.355 435,927,645,090.484 ADF |
26 | ![]() OriginTrail OriginTra... TRAC | $0.521433 | 2.95% | 2.59% | 62.68% | $260,714,079.106 | $3,353,722.372 6,431,737.545 TRAC |
27 | ![]() Seedify Seedify SFUND | $0.639123 | 2.65% | -8.81% | -11.57% | $40,666,535.972 | $3,228,914.801 5,052,100.541 SFUND |
28 | ![]() Frax Frax FRAX | $0.999655 | 0.03% | -0.02% | 0.08% | $299,537,190.728 | $2,704,253.629 2,705,187.562 FRAX |
29 | ![]() Ocean Protocol Ocean Pro... OCEAN | $0.326617 | -0.32% | -4.79% | 12.37% | $65,349,872.419 | $721,826.172 2,210,007.797 OCEAN |
30 | ![]() Aave Aave AAVE | $305.78 | 3.09% | -7.92% | 19.67% | $4,648,182,335.706 | $671,723.422 2,196.721 AAVE |
31 | ![]() WOO WOO WOO | $0.079317 | 2.57% | -13.09% | 25.58% | $152,198,326.459 | $74,802,490.832 943,085,970.078 WOO |
32 | ![]() Decentraland Decentral... MANA | $0.327796 | 2.36% | -8.67% | 32.40% | $629,105,628.018 | $54,207,367.732 165,369,451.82 MANA |
33 | ![]() Mask Network Mask Netw... MASK | $1.42 | 1.61% | -8.22% | 16.58% | $141,537,582.905 | $9,831,159.41 6,945,970.963 MASK |
34 | ![]() Trust Wallet Trust Wal... TWT | $0.844043 | 4.67% | 1.30% | 23.24% | $351,670,595.783 | $5,230,187.235 6,196,585.71 TWT |
35 | ![]() Tellor Tellor TRB | $42.09 | 1.54% | -6.23% | 15.05% | $113,675,658.065 | $293,826.205 6,981.293 TRB |
36 | ![]() Gains Network Gains Net... GNS | $1.82 | 5.58% | -3.55% | 7.37% | $109,898,627.912 | $2,189,067.217 1,200,261.498 GNS |
37 | ![]() Router Protocol (OLD... Router Pr... ROUTE | $0.349086 | -0.36% | -11.86% | -14.16% | $5,765,638.855 | $1,738.471 4,980.069 ROUTE |
38 | ![]() Vici Network Vici Netw... VCNT | $19.10 | -0.01% | -4.28% | -3.19% | $49,911,987.3 | $2,537.56 132.83 VCNT |
39 | ![]() Quickswap (OLD) Quickswap... QUICK | $26.00 | 1.86% | 12.33% | -2.27% | $25,959,168.313 | $815.621 31.371 QUICK |
40 | ![]() Ideaology Ideaology IDEA | $0.000082 | -3.47% | 16.56% | -33.66% | $40,801.989 | $1,854,274,179.4 22,722,840,538,480.855 IDEA |
41 | ![]() Sylo Sylo SYLO | $0.000428 | 5.50% | 12.37% | 1.02% | $2,653,621.44 | $1,340,871,079.261 3,136,062,622,345.683 SYLO |
42 | ![]() Ispolink Ispolink ISP | $0.000344 | 6.60% | 18.73% | 3.02% | $3,140,289.742 | $791,197,841.72 2,297,195,181,255.582 ISP |
43 | ![]() GAMEE GAMEE GMEE | $0.00149 | 1.20% | 2.38% | -27.17% | $2,032,486.48 | $256,934,733.462 172,444,487,025.912 GMEE |
44 | ![]() Kommunitas Kommunita... KOM | $0.000847 | 1.24% | 8.83% | 27.49% | $1,406,568.078 | $212,535,234.287 250,944,472,538.915 KOM |
45 | ![]() Medieval Empires Medieval ... MEE | $0.005367 | 82.48% | 105.59% | 86.86% | $1,682,409.917 | $195,761,396.596 36,477,956,996.269 MEE |
46 | ![]() Shyft Network Shyft Net... SHFT | $0.000636 | 27.41% | 76.32% | 51.76% | $1,492,786.5 | $157,910,087.4 248,391,363,460.196 SHFT |
47 | ![]() Captain Tsubasa: Riv... Captain T... TSUGT | $0.001517 | -0.39% | -6.64% | -10.17% | $0 | $153,215,800.68 101,030,163,736.831 TSUGT |
48 | ![]() DAFI Protocol DAFI Prot... DAFI | $0.000492 | 3.90% | 18.37% | 21.76% | $456,766.028 | $136,044,283 276,499,290,984.768 DAFI |
49 | ![]() Neighbourhoods Neighbour... NHT | $0.000388 | -0.60% | -2.29% | -9.40% | $3,580,454.158 | $106,774,651.91 274,963,542,161.865 NHT |
50 | ![]() Candy Pocket Candy Poc... CANDY | $0.000074 | -25.01% | -62.67% | -62.57% | $0 | $102,879,724.3 1,385,697,991,943.4 CANDY |
51 | ![]() Standard Protocol Standard ... STND | $0.006529 | 93.17% | 174.32% | 87.13% | $594,002.527 | $81,518,293.4 12,485,001,878.429 STND |
52 | ![]() GameSwift GameSwift GSWIFT | $0.007284 | 1.10% | 12.43% | -12.24% | $2,850,667.757 | $73,229,657.181 10,053,790,898.516 GSWIFT |
53 | ![]() Umbrella Network Umbrella ... UMB | $0.002578 | 1.77% | 26.41% | 40.64% | $1,106,142.841 | $53,341,568.333 20,688,604,545.278 UMB |
54 | ![]() ApeBond ApeBond ABOND | $0.001522 | 5.08% | 17.43% | 7.80% | $579,789.386 | $48,447,516.95 31,834,114,365.044 ABOND |
55 | ![]() OpenOcean OpenOcean OOE | $0.003913 | -4.91% | 1.88% | -11.09% | $1,974,404.429 | $45,087,728.08 11,521,412,583.633 OOE |
56 | ![]() Veloce Veloce VEXT | $0.001975 | 4.17% | 25.83% | 17.74% | $592,261.936 | $44,431,235.918 22,501,728,710.856 VEXT |
57 | ![]() Unmarshal Unmarshal MARSH | $0.024182 | 46.15% | 116.32% | 54.58% | $1,843,381.52 | $30,260,634.699 1,251,356,699.673 MARSH |
58 | ![]() SwissCheese SwissChee... SWCH | $0.197606 | -3.31% | -12.22% | -8.81% | $8,447,664.953 | $17,602,488.833 89,078,627.264 SWCH |
59 | ![]() Exeedme Exeedme XED | $0.012863 | -1.94% | 17.22% | 12.77% | $1,157,699.234 | $9,630,019.777 748,641,576.801 XED |
60 | ![]() Xend Finance Xend Fina... RWA | $0.010544 | 7.46% | -1.43% | -27.07% | $2,107,851.669 | $7,882,640.84 747,629,382.617 RWA |
61 | ![]() Polkamarkets Polkamark... POLK | $0.007832 | -3.24% | 8.39% | -6.58% | $783,202.667 | $8,942,560.057 1,141,793,871.93 POLK |
62 | ![]() Kleros Kleros PNK | $0.024634 | 1.64% | 3.84% | 78.53% | $17,839,857.091 | $7,611,256.014 308,970,653.474 PNK |
63 | ![]() Fabwelt Fabwelt WELT | $0.000459 | 5.46% | -14.48% | -35.25% | $98,736.324 | $5,307,393.657 11,560,644,267.586 WELT |
64 | ![]() MATH MATH MATH | $0.113846 | -0.15% | -8.66% | 13.55% | $20,991,398.785 | $2,999,201.521 26,344,287.498 MATH |
65 | ![]() Prosper Prosper PROS | $0.049032 | 3.76% | 8.95% | 41.27% | $4,903,164.208 | $1,933,328.855 39,430,228.586 PROS |
66 | ![]() PowerPool PowerPool CVP | $0.028251 | -9.48% | -17.72% | 88.52% | $915,022.511 | $4,045.607 143,203.349 CVP |
67 | ![]() Bytom Bytom BTM | $0.00038 | % | -73.45% | -77.53% | $684,289.07 | $0 0 BTM |
68 | ![]() BIM BIM BIM | $1.15 | 0.02% | 0.17% | 0.36% | $36,456,854.118 | $9.582 8.361 BIM |
69 | ![]() Big Data Protocol Big Data ... BDP | $0.052175 | 5.05% | 18.81% | -3.31% | $1,260,511.351 | $1,214,708.244 23,281,303.884 BDP |
70 | ![]() Aimedis (new) Aimedis (... AIMX | $0.000424 | -3.00% | % | -16.51% | $167,154.164 | $683,459.617 1,613,712,294.515 AIMX |
71 | ![]() Augur Augur REP | $0.690776 | 1.22% | 0.75% | -6.05% | $5,558,902.202 | $132,983.992 192,513.874 REP |
72 | ![]() Rebel Bots Rebel Bot... RBAX | $0.009198 | 0.68% | -4.22% | 15.04% | $248,358.997 | $34,581.64 3,759,494.492 RBAX |
73 | ![]() Somnium Space Cubes Somnium S... CUBE | $0.274355 | 0.61% | -0.46% | -9.18% | $4,072,222.298 | $11,671.452 42,541.451 CUBE |
74 | ![]() Props Props PROPS | $0.0005 | -0.01% | 13.55% | 3.12% | $104,435.517 | $13,970.6 27,945,564.371 PROPS |