Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | TRON TRX | $0.150326 | 0.05% | -2.21% | 3.68% | $13,030,295,231.437 | $1,085,620,272.703 7,221,783,406.933 TRX |
2 | Mantle | $ | % | % | % | $ | $ |
3 | Gala GALA | $0.019072 | 3.01% | 4.74% | 6.82% | $743,856,753.344 | $3,343,500,026.025 175,310,710,032.464 GALA |
4 | Conflux CFX | $0.148726 | 3.72% | 5.65% | 6.44% | $659,144,071.548 | $154,483,579.871 1,038,709,293.105 CFX |
5 | Toncoin TON | $5.77 | 4.45% | 6.72% | -15.92% | $14,605,521,472.985 | $45,248,437.565 7,846,029.402 TON |
6 | Celo CELO | $0.477436 | 4.15% | 9.20% | 2.48% | $258,959,566.964 | $38,522,292.905 80,685,830.277 CELO |
7 | Fetch.ai | $ | % | % | % | $ | $ |
8 | Algorand ALGO | $0.131465 | 7.06% | 2.92% | 3.70% | $1,084,857,729.898 | $142,374,345.393 1,082,986,047.516 ALGO |
9 | Bonk | $ | % | % | % | $ | $ |
10 | MultiversX | $ | % | % | % | $ | $ |
11 | FLOKI | $ | % | % | % | $ | $ |
12 | Jasmy JASMY | $0.020649 | 5.06% | 2.76% | -2.26% | $999,826,657.294 | $2,399,480,597.841 116,202,993,486.371 JASMY |
13 | Beam BEAM | $0.016613 | 11.00% | 22.30% | 23.30% | $850,732,964.007 | $1,095,064,483.429 65,916,939,241.808 BEAM |
14 | Alchemy Pay ACH | $0.019413 | 3.98% | 1.10% | -2.98% | $95,971,258.927 | $288,108,681.098 14,841,113,151.914 ACH |
15 | Flare FLR | $0.014877 | 1.44% | 2.02% | -3.82% | $719,730,676.748 | $272,891,676.841 18,342,979,777.23 FLR |
16 | Marlin POND | $0.012874 | 5.01% | 3.76% | -12.13% | $104,113,544.069 | $251,296,380.464 19,520,306,689.099 POND |
17 | Beldex BDX | $0.054048 | 0.11% | -0.18% | 10.78% | $361,022,120.488 | $204,134,699.309 3,776,893,424.632 BDX |
18 | Unizen ZCX | $0.077088 | -14.58% | -4.80% | -5.04% | $55,357,115.481 | $125,751,628.988 1,631,275,766.673 ZCX |
19 | COTI COTI | $0.106680 | 2.44% | 6.06% | 18.86% | $183,283,764.102 | $114,154,637.723 1,070,061,101.965 COTI |
20 | Kava KAVA | $0.425429 | 35.48% | 38.40% | 26.93% | $460,680,735.797 | $109,385,611.507 257,118,134.339 KAVA |
21 | Yield Guild Games YGG | $0.433097 | 7.47% | 11.58% | 8.45% | $167,272,207.641 | $99,216,589.257 229,086,409 YGG |
22 | EOS EOS | $0.497517 | 3.79% | 0.41% | 0.28% | $754,024,344.361 | $92,254,701.916 185,430,163.178 EOS |
23 | Radix XRD | $0.021236 | 3.74% | 6.30% | -11.43% | $223,999,004.794 | $87,923,593.578 4,140,268,781.778 XRD |
24 | IOTA IOTA | $0.129130 | 5.47% | 1.45% | -3.86% | $444,210,031.477 | $52,375,513.063 405,602,781.147 IOTA |
25 | Syscoin SYS | $0.108782 | 2.57% | 5.57% | -33.29% | $85,659,135.413 | $44,709,412.183 410,999,059.815 SYS |
26 | Biconomy BICO | $0.228422 | 3.15% | 8.00% | -11.25% | $198,574,521.242 | $30,875,077.572 135,166,688.338 BICO |
27 | RSS3 RSS3 | $0.123286 | 8.00% | 11.90% | 7.48% | $83,208,028.641 | $30,445,848.894 246,952,261.276 RSS3 |
28 | SPACE ID ID | $0.357254 | 4.81% | 5.49% | -4.71% | $153,800,139.244 | $20,424,536.889 57,170,873.947 ID |
29 | Creditcoin CTC | $0.419419 | 2.88% | 1.24% | -0.92% | $156,059,961.372 | $10,783,923.813 25,711,551.078 CTC |
30 | ALEX Lab ALEX | $0.097480 | 3.86% | 1.48% | -6.94% | $77,719,648.618 | $10,718,314.888 109,953,929.628 ALEX |
31 | BinaryX BNX | $1.51 | -2.95% | -5.49% | -1.48% | $557,113,599.533 | $9,906,188.012 6,557,022.854 BNX |
32 | Synthetix Network SNX | $1.49 | 6.14% | 6.31% | 3.38% | $488,899,331.156 | $9,486,867.262 6,360,210.9 SNX |
33 | AIOZ Network AIOZ | $0.396369 | 4.17% | -1.82% | -12.12% | $443,845,543.661 | $9,320,991.94 23,515,954.547 AIOZ |
34 | Mask Network MASK | $2.24 | 1.03% | 6.76% | 10.83% | $223,932,936.26 | $7,087,526.405 3,165,021.869 MASK |
35 | Curve DAO Token | $ | % | % | % | $ | $ |
36 | Galxe | $ | % | % | % | $ | $ |
37 | Waves WAVES | $1.06 | 3.08% | 3.36% | -3.87% | $106,324,277.137 | $3,941,614.748 3,707,163.457 WAVES |
38 | Metis METIS | $33.69 | 6.51% | 10.71% | 5.43% | $200,679,954.723 | $298,863.103 8,870.485 METIS |
39 | Coin98 | $ | % | % | % | $ | $ |
40 | CyberConnect | $ | % | % | % | $ | $ |
41 | GuildFi | $ | % | % | % | $ | $ |
42 | Prom | $ | % | % | % | $ | $ |
43 | Seedify SFUND | $1.11 | 3.08% | 0.35% | -13.52% | $70,635,865.867 | $4,802,013.765 4,325,643.328 SFUND |
44 | World Mobile Token WMT | $0.195740 | 4.70% | -3.69% | -0.27% | $121,522,281.459 | $4,178,669.372 21,348,114.812 WMT |
45 | Vulcan Forged (PYR) PYR | $2.71 | 6.68% | 3.13% | -4.13% | $64,810,637.933 | $1,056,563.778 389,587.96 PYR |
46 | Oraichain ORAI | $5.60 | 3.78% | 3.27% | -0.79% | $91,444,237.119 | $280,757.387 50,139.005 ORAI |
47 | Phala Network | $ | % | % | % | $ | $ |
48 | MVL | $ | % | % | % | $ | $ |
49 | TokenFi TOKEN | $0.057059 | 8.89% | 9.11% | -12.54% | $93,749,511.262 | $154,891,144.431 2,714,567,306.273 TOKEN |
50 | Hashflow HFT | $0.152510 | 4.19% | 4.33% | -5.74% | $55,713,946.098 | $17,714,047.281 116,149,958.616 HFT |
51 | Bounce Token | $ | % | % | % | $ | $ |
52 | Aurora | $ | % | % | % | $ | $ |
53 | ArbDoge AI AIDOGE | $0.000000 | -0.35% | 20.25% | 15.85% | $56,568,763.517 | $6,879,862,769,251,110 24,139,869,365,793,370,000,000,000 AIDOGE |
54 | RACA RACA | $0.000160 | 5.74% | 3.21% | 5.29% | $59,942,031.996 | $28,172,092,069.009 175,612,983,393,519.03 RACA |
55 | Turbo TURBO | $0.005103 | -0.31% | 37.66% | 18.75% | $352,103,475.48 | $21,653,629,012.171 4,243,356,018,576.568 TURBO |
56 | SOMESING SSG | $0.000457 | 2.47% | 7.50% | 4.55% | $2,285,431.105 | $4,793,501,899.423 10,487,084,666,292.752 SSG |
57 | Linear Finance LINA | $0.004151 | 8.66% | 3.67% | -3.89% | $28,054,210.342 | $1,634,349,854.543 393,729,037,977.054 LINA |
58 | MovieBloc MBL | $0.002605 | 1.77% | 3.94% | -0.49% | $78,137,773.8 | $986,499,108.78 378,753,729,779.13 MBL |
59 | XPR Network XPR | $0.000842 | -0.54% | 6.79% | 3.30% | $22,455,767.416 | $528,355,675.413 627,319,906,783.863 XPR |
60 | AirDAO AMB | $0.007459 | 6.73% | 2.68% | -16.55% | $20,567,052.717 | $252,448,151.544 33,843,261,767.232 AMB |
61 | Orbs ORBS | $0.023664 | 2.02% | 1.38% | -8.41% | $103,819,197.525 | $74,425,826.236 3,145,061,804.798 ORBS |
62 | MOBOX MBOX | $0.148955 | 4.96% | 2.31% | 3.00% | $41,484,017.932 | $59,650,933.862 400,461,596.022 MBOX |
63 | DODO DODO | $0.110815 | 5.00% | 3.35% | -11.46% | $80,418,936.627 | $48,643,408.851 438,959,887.631 DODO |
64 | Measurable Data Token MDT | $0.040479 | 2.67% | -1.40% | -5.46% | $24,543,097.357 | $41,133,290.017 1,016,168,627.01 MDT |
65 | CEEK VR CEEK | $0.030437 | 0.56% | -2.84% | -4.00% | $30,437,038.208 | $34,036,522.131 1,118,259,992.921 CEEK |
66 | Bonfida FIDA | $0.237432 | 4.11% | 7.08% | -10.56% | $38,354,161.171 | $17,463,306.966 73,550,840.289 FIDA |
67 | NULS NULS | $0.377976 | 1.00% | 2.82% | -0.28% | $41,539,341.587 | $10,334,296.851 27,341,125.006 NULS |
68 | Bella Protocol BEL | $0.563963 | -0.35% | 0.08% | 24.62% | $33,555,806.198 | $6,336,709.282 11,236,034.683 BEL |
69 | Highstreet HIGH | $1.38 | 3.86% | 5.19% | -7.24% | $56,034,279.935 | $5,717,018.985 4,150,314.771 HIGH |
70 | Zignaly | $ | % | % | % | $ | $ |
71 | Loot AGLD | $0.942089 | 7.00% | 19.16% | 16.96% | $72,832,922.042 | $5,303,880.222 5,629,912.597 AGLD |
72 | Nine Chronicles WNCG | $0.044669 | 2.19% | -0.85% | -9.69% | $5,875,003.627 | $5,287,730.749 118,374,785.546 WNCG |
73 | Bifrost BFC | $0.039012 | 1.49% | 4.29% | 0.39% | $61,064,689.675 | $3,807,244.822 97,590,754.41 BFC |
74 | MARBLEX MBX | $0.376606 | 2.25% | 1.46% | -12.51% | $52,626,401.861 | $3,122,241.651 8,290,463.701 MBX |
75 | Spell Token | $ | % | % | % | $ | $ |
76 | CUDOS | $ | % | % | % | $ | $ |
77 | ARPA | $ | % | % | % | $ | $ |
78 | Velo VELO | $0.015900 | 1.69% | 6.83% | 26.35% | $117,504,906.786 | $915,659,625.835 57,590,447,098.153 VELO |
79 | Cobak Token CBK | $0.526241 | -0.03% | 6.25% | 1.54% | $45,785,855.151 | $2,364,323.553 4,492,855.702 CBK |
80 | Polytrade TRADE | $0.577982 | 7.07% | 15.37% | -14.59% | $21,674,481.471 | $1,367,973.633 2,366,808.346 TRADE |
81 | Frontier FRONT | $0.616460 | -3.23% | -1.04% | -13.52% | $55,481,431.086 | $178,275.846 289,192.722 FRONT |
82 | Viction | $ | % | % | % | $ | $ |
83 | LeverFi | $ | % | % | % | $ | $ |
84 | Dego Finance DEGO | $1.52 | 4.63% | 0.81% | 3.41% | $8,262,387.106 | $884,090.589 580,183.963 DEGO |
85 | Aurory AURY | $0.259361 | 5.46% | 5.23% | 11.19% | $16,017,781.122 | $709,873.171 2,737,010.714 AURY |
86 | Staika STIK | $2.19 | 0.26% | -0.74% | -10.19% | $53,719,020.447 | $224,701.204 102,481.011 STIK |
87 | GameFi.org GAFI | $2.66 | 5.72% | 6.07% | -22.30% | $29,142,519.371 | $215,761.528 81,033.609 GAFI |
88 | Function X | $ | % | % | % | $ | $ |
89 | MAP Protocol MAPO | $0.010233 | 1.51% | 5.42% | 3.13% | $52,319,186.661 | $265,980,906.338 25,991,218,004.291 MAPO |
90 | Shrapnel | $ | % | % | % | $ | $ |
91 | Kin | $ | % | % | % | $ | $ |
92 | UniLend UFT | $0.225765 | 2.46% | -6.92% | -10.96% | $22,576,519.96 | $4,824,611.589 21,370,041.076 UFT |
93 | Litentry LIT | $0.666424 | 6.47% | 7.49% | -3.48% | $38,376,991.716 | $3,028,814.533 4,544,877.157 LIT |
94 | Sentinel Protocol UPP | $0.053357 | 0.37% | 5.77% | -9.97% | $26,557,701.402 | $2,438.117 45,694.425 UPP |
95 | Quickswap [New] | $ | % | % | % | $ | $ |
96 | Vita Inu VINU | $0.000000 | 4.72% | 9.43% | -3.95% | $9,202,218.902 | $90,708,891,861,456.8 8,869,550,392,241,791,000,000 VINU |
97 | Polylastic POLX | $0.000006 | 10.78% | -19.68% | -38.98% | $488,610.641 | $26,469,742,219.114 4,289,213,134,666,578 POLX |
98 | WeWay WWY | $0.001846 | 4.75% | 2.86% | -10.90% | $12,866,448.811 | $1,548,640,776.557 839,100,220,448.299 WWY |
99 | Walken WLKN | $0.000975 | -4.57% | -5.50% | -36.01% | $872,634.134 | $1,400,530,814.425 1,436,153,594,726.514 WLKN |
100 | Adappter Token ADP | $0.001982 | -1.44% | -4.78% | 20.25% | $8,863,757.47 | $649,941,954.447 328,000,973,298.655 ADP |