Company
Resources
© PreMarketCap | All trademarks and copyrights are the property of their respective owners
# | Name | Price | 24h% | 7d% | 30d% | Market Cap | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | ![]() TRON TRON TRX | $0.322809 | 0.37% | 2.42% | 17.52% | $30,579,138,039.841 | $1,403,791,558.738 4,348,679,836.324 TRX |
2 | ![]() Gala Gala GALA | $0.018422 | 2.84% | -8.79% | 36.42% | $837,174,169.243 | $4,172,514,992.594 226,498,923,326.317 GALA |
3 | ![]() Beam Beam BEAM | $0.008716 | -1.68% | 2.81% | 63.83% | $458,120,860.815 | $1,549,098,755.784 177,730,810,582.664 BEAM |
4 | ![]() Jasmy Jasmy JASMY | $0.017617 | 1.27% | -9.11% | 35.00% | $853,004,233.038 | $1,297,707,341.404 73,663,162,544.537 JASMY |
5 | ![]() Conflux Conflux CFX | $0.188619 | 2.73% | -13.08% | 165.71% | $968,275,944.183 | $723,248,029.4 3,834,442,350.33 CFX |
6 | ![]() Alchemy Pay Alchemy P... ACH | $0.023181 | 1.11% | -13.37% | 28.07% | $114,602,052.543 | $567,788,699.132 24,493,208,084.377 ACH |
7 | ![]() Flare Flare FLR | $0.025122 | 2.14% | 21.93% | 48.40% | $1,752,000,323.893 | $537,828,724.888 21,408,860,123.103 FLR |
8 | ![]() Algorand Algorand ALGO | $0.283254 | -1.40% | -6.63% | 62.82% | $2,460,492,028.677 | $287,954,690.861 1,016,596,646.626 ALGO |
9 | ![]() Marlin Marlin POND | $0.009013 | 1.12% | -4.66% | 21.92% | $73,872,580.097 | $204,730,531.285 22,713,989,315.972 POND |
10 | ![]() Biconomy Biconomy BICO | $0.121972 | 4.51% | 4.64% | 36.16% | $118,217,878.199 | $144,373,348.834 1,183,657,367.629 BICO |
11 | ![]() IOTA IOTA IOTA | $0.220027 | 1.95% | -9.87% | 41.65% | $863,540,695.461 | $141,076,777.853 641,180,390.248 IOTA |
12 | ![]() COTI COTI COTI | $0.06099 | 2.36% | -6.44% | 22.73% | $137,586,075.33 | $120,170,249.138 1,970,319,101.333 COTI |
13 | ![]() ALEX Lab ALEX Lab ALEX | $0.011893 | -1.87% | 1.52% | -31.51% | $11,596,895.356 | $105,728,228.688 8,890,232,266.305 ALEX |
14 | ![]() Vaulta Vaulta A | $0.581747 | 0.38% | -8.51% | 17.43% | $919,561,883.896 | $69,343,483.401 119,198,760.801 A |
15 | ![]() Syscoin Syscoin SYS | $0.049118 | 1.44% | -15.05% | 49.36% | $40,612,113.766 | $63,130,977.762 1,285,284,494.697 SYS |
16 | ![]() Radix Radix XRD | $0.008025 | 2.91% | -6.70% | 19.67% | $94,700,184.631 | $55,869,077.018 6,962,138,008.743 XRD |
17 | ![]() RSS3 RSS3 RSS3 | $0.045869 | 0.61% | -1.95% | 13.75% | $36,976,700.592 | $51,264,539.811 1,117,625,042.963 RSS3 |
18 | ![]() Toncoin Toncoin TON | $3.42 | 1.64% | 2.00% | 20.39% | $8,457,443,378.6 | $44,049,128.743 12,868,774.754 TON |
19 | ![]() Yield Guild Games Yield Gui... YGG | $0.182056 | 3.00% | -8.00% | 28.36% | $96,952,982.763 | $42,883,807.479 235,552,192.439 YGG |
20 | ![]() Celo Celo CELO | $0.362876 | 1.91% | -5.56% | 40.92% | $202,010,318.494 | $27,588,994.787 76,028,661.346 CELO |
21 | ![]() Beldex Beldex BDX | $0.074722 | 0.50% | 0.49% | 23.47% | $534,069,122.594 | $24,005,623.435 321,267,898.742 BDX |
22 | ![]() World Mobile Token World Mob... WMTX | $0.168332 | -2.03% | -9.00% | 24.39% | $126,518,137.676 | $18,262,358.963 108,489,927.311 WMTX |
23 | ![]() Oraichain Oraichain ORAI | $3.25 | -1.64% | -2.31% | 37.13% | $61,949,632.941 | $193,534.628 59,531.258 ORAI |
24 | ![]() Fetch Fetch FETCH | % | % | % | $0 | $0 0 FETCH | |
25 | ![]() SPACE ID SPACE ID ID | $0.194696 | 3.51% | 2.29% | 32.56% | $83,817,970.481 | $39,249,430.304 201,593,051.304 ID |
26 | ![]() AIOZ Network AIOZ Netw... AIOZ | $0.413166 | 2.19% | -2.30% | 31.77% | $490,378,630.658 | $21,357,332.893 51,691,843.034 AIOZ |
27 | ![]() Kava Kava KAVA | $0.402727 | 0.60% | -7.35% | 0.46% | $436,096,906.164 | $14,950,124.615 37,122,256.569 KAVA |
28 | ![]() Mask Network Mask Netw... MASK | $1.42 | 1.61% | -8.22% | 16.58% | $141,537,582.905 | $9,831,159.41 6,945,970.963 MASK |
29 | ![]() Synthetix Synthetix SNX | $0.677229 | 4.07% | -8.59% | 17.53% | $232,605,289.58 | $9,342,375.746 13,795,002.087 SNX |
30 | ![]() Creditcoin Creditcoi... CTC | $0.761045 | 1.52% | -1.31% | 30.84% | $349,636,123.002 | $6,918,132.152 9,090,310.635 CTC |
31 | ![]() Waves Waves WAVES | $1.13 | 1.14% | -1.88% | 18.62% | $112,903,114.133 | $4,810,567.705 4,260,792.753 WAVES |
32 | ![]() Metis Metis METIS | $18.36 | 5.01% | -6.70% | 29.99% | $119,299,815.743 | $352,381.577 19,195.917 METIS |
33 | ![]() Unizen Unizen ZCX | $0.037902 | 0.55% | -2.37% | 50.33% | $27,217,681.228 | $15,827,421.076 417,586,307.88 ZCX |
34 | ![]() Vulcan Forged Vulcan Fo... PYR | $1.10 | 2.18% | -7.41% | 27.64% | $26,368,715.698 | $5,221,847.287 4,732,507.314 PYR |
35 | ![]() Seedify Seedify SFUND | $0.639123 | 2.65% | -8.81% | -11.57% | $40,666,535.972 | $3,228,914.801 5,052,100.541 SFUND |
36 | ![]() Four Four FORM | $3.47 | 2.36% | 1.52% | 23.54% | $1,303,158,204.237 | $2,078,774.071 598,509.775 FORM |
37 | ![]() Hashflow Hashflow HFT | $0.092136 | 14.94% | 10.54% | 77.67% | $33,658,333.655 | $309,037,910.492 3,354,164,259.855 HFT |
38 | ![]() TokenFi TokenFi TOKEN | $0.018134 | 4.97% | -6.22% | 38.22% | $49,685,606.076 | $179,615,217.305 9,904,906,022.318 TOKEN |
39 | ![]() ArbDoge AI ArbDoge A... AIDOGE | 1.67% | -17.57% | 6.09% | $24,215,400.523 | $6,579,883,907,327,850 53,933,474,650,228,280,000,000,000 AIDOGE | |
40 | ![]() RACA RACA RACA | $0.000062 | -0.05% | -8.12% | 15.70% | $25,517,763.246 | $50,291,588,312.668 809,368,165,793,217.8 RACA |
41 | ![]() Turbo Turbo TURBO | $0.005213 | 0.10% | -3.08% | 51.61% | $359,665,881.276 | $3,658,036,080.444 701,774,904,684.292 TURBO |
42 | ![]() XPR Network XPR Netwo... XPR | $0.004822 | 0.47% | -4.32% | 66.45% | $134,379,888.818 | $2,808,247,958.564 582,437,470,082.974 XPR |
43 | ![]() Ascendia Ascendia AMB | $0.00013 | 3.11% | 2.79% | -24.38% | $676,189.634 | $1,415,049,745.064 10,920,588,236,018.107 AMB |
44 | ![]() MovieBloc MovieBloc MBL | $0.002461 | -0.08% | -4.37% | 14.18% | $73,832,203.08 | $1,332,554,291.868 541,452,470,444.73 MBL |
45 | ![]() Measurable Data Toke... Measurabl... MDT | $0.031877 | -7.70% | 81.47% | 133.16% | $19,327,368.418 | $810,931,159.078 25,439,757,531.944 MDT |
46 | ![]() Velo Velo VELO | $0.016817 | 2.77% | -13.27% | 22.91% | $295,372,002.193 | $734,472,869.215 43,674,384,806.034 VELO |
47 | ![]() SOMESING SOMESING SSG | $0.00007 | -0.17% | -7.21% | -38.11% | $349,967.06 | $296,338,067.5 4,233,799,425,294.483 SSG |
48 | ![]() MAP Protocol MAP Proto... MAPO | $0.00488 | 0.63% | -1.51% | 7.43% | $29,212,492.39 | $180,262,760.967 36,935,864,566.926 MAPO |
49 | ![]() Orbs Orbs ORBS | $0.020227 | 1.66% | -4.39% | 3.33% | $94,708,841.688 | $130,306,314.596 6,442,222,183.504 ORBS |
50 | ![]() Linear Linear LINA | $0.000134 | 4.98% | 21.32% | 69.64% | $1,338,258.847 | $83,971,812.347 627,297,143,992.761 LINA |
51 | ![]() DODO DODO DODO | $0.048587 | 2.66% | -2.25% | 34.08% | $48,586,866.875 | $80,352,688.769 1,653,794,408.594 DODO |
52 | ![]() MOBOX MOBOX MBOX | $0.063646 | 3.35% | -6.51% | 34.69% | $31,843,283.869 | $75,987,259.164 1,193,913,703.174 MBOX |
53 | ![]() Solana Name Service Solana Na... FIDA | $0.112578 | 4.10% | 16.26% | 81.94% | $111,554,663.486 | $70,829,750.949 629,162,916.859 FIDA |
54 | ![]() UniLend UniLend UFT | $0.00701 | -2.81% | -1.75% | -26.55% | $700,990.155 | $26,957,405.11 3,845,618,220.613 UFT |
55 | ![]() CEEK VR CEEK VR CEEK | $0.011553 | 0.53% | 8.42% | 3.22% | $11,552,921.855 | $19,661,529.359 1,701,866,385.497 CEEK |
56 | ![]() Bifrost Bifrost BFC | $0.044033 | 1.27% | -4.56% | 1.62% | $68,923,162.378 | $18,009,460.531 409,000,211.894 BFC |
57 | ![]() Wrapped NCG Wrapped N... WNCG | $0.020437 | -0.87% | 3.85% | -11.24% | $2,687,961.117 | $15,054,668.731 736,624,624.927 WNCG |
58 | ![]() ChainBounty ChainBoun... BOUNTY | $0.043413 | -0.58% | -9.04% | 6.88% | $21,959,551.273 | $9,939,006.896 228,942,792.242 BOUNTY |
59 | ![]() NULS NULS NULS | $0.015921 | -1.01% | 10.78% | -68.26% | $1,801,242.028 | $9,494,551.513 596,362,354.118 NULS |
60 | ![]() Marblex Marblex MBX | $0.194163 | 1.34% | -0.93% | 3.73% | $41,777,491.628 | $9,130,666.027 47,025,816.296 MBX |
61 | ![]() Highstreet Highstree... HIGH | $0.627047 | 0.65% | -7.69% | 25.61% | $25,507,358.414 | $4,746,968.339 7,570,351.549 HIGH |
62 | ![]() Bella Protocol Bella Pro... BEL | $0.301181 | 5.33% | 0.29% | 44.09% | $24,094,450.974 | $17,411,106.837 57,809,515.911 BEL |
63 | ![]() Adventure Gold Adventure... AGLD | $0.795983 | 0.42% | -6.35% | 19.58% | $73,875,138.906 | $9,272,976.455 11,649,723.667 AGLD |
64 | ![]() Dego Finance Dego Fina... DEGO | $1.14 | 1.39% | -1.43% | 8.83% | $24,017,357.945 | $2,764,100.184 2,416,839.687 DEGO |
65 | ![]() Aurory Aurory AURY | $0.119168 | -1.16% | -1.62% | -7.72% | $8,419,236.004 | $281,150.855 2,359,280.874 AURY |
66 | ![]() Staika Staika STIK | $1.27 | -2.45% | -2.10% | 47.89% | $159,956,253.635 | $123,628.067 97,059.116 STIK |
67 | ![]() Litentry Litentry LIT | $0.300132 | -3.20% | -5.23% | -15.53% | $30,013,208.578 | $34,768.679 115,844.59 LIT |
68 | ![]() Frontier Frontier FRONT | $0.190635 | -4.92% | 0.32% | % | $17,157,108.474 | $1,187.765 6,230.584 FRONT |
69 | ![]() Cobak Cobak CBK | $0.693409 | 9.58% | 2.97% | 53.96% | $66,525,097.73 | $6,680,580.807 9,634,403.559 CBK |
70 | ![]() GameFi.org GameFi.or... GAFI | $1.43 | 4.10% | 1.46% | 27.58% | $15,631,919.57 | $290,743.974 203,571.359 GAFI |
71 | ![]() Polytrade Polytrade TRADE | $0.141161 | -1.30% | 14.67% | 9.40% | $6,048,769.695 | $1,552,519.849 10,998,201.143 TRADE |
72 | ![]() Vita Inu Vita Inu VINU | 1.34% | -3.15% | 7.53% | $15,259,649.004 | $123,848,040,461,336 7,302,791,465,377,440,000,000 VINU | |
73 | ![]() WeWay WeWay WWY | $0.000025 | -11.64% | -53.85% | -87.29% | $172,494.801 | $12,340,624,863.03 490,948,930,093,056.75 WWY |
74 | ![]() LABS Group LABS Grou... LABS | $0.000006 | -31.48% | -79.98% | -87.56% | $12,122.066 | $2,424,033,949 425,243,972,242,342.9 LABS |
75 | ![]() Sperax Sperax SPA | $0.014628 | -4.35% | 3.34% | 22.58% | $31,868,972.778 | $496,847,255.545 33,965,160,369.61 SPA |
76 | ![]() Carbon Carbon CSIX | $0.004475 | -7.60% | 8.54% | -7.42% | $4,474,750.366 | $485,043,986.47 108,394,803,264.741 CSIX |